AAK AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	191.70	192.70	190.80	192.00	192.00	363,840
2026-10-16	190.70	193.60	190.10	193.20	193.20	631,927
2026-10-15	193.00	193.40	188.70	191.80	191.80	577,117
2026-10-14	188.00	190.90	188.00	189.90	189.90	443,885
2026-10-13	186.70	189.70	185.60	188.30	188.30	876,370
2026-10-12	185.70	186.30	183.50	184.70	184.70	583,044
2026-10-09	186.50	189.00	185.30	185.50	185.50	543,433
2026-10-08	184.80	187.20	182.60	185.60	185.60	726,223
2026-10-07	184.70	186.30	182.80	184.90	184.90	430,444
2026-10-06	183.40	187.90	183.40	185.80	185.80	610,740
2026-10-05	183.20	184.00	181.80	182.60	182.60	444,949
2026-10-02	183.20	184.40	181.40	183.70	183.70	449,739
2026-10-01	182.90	185.30	182.50	182.80	182.80	621,840
2026-09-30	182.30	186.50	182.30	184.60	184.60	882,097
2026-09-29	183.00	184.10	181.30	181.30	181.30	794,123
2026-09-28	182.50	186.70	182.50	186.10	186.10	826,900
2026-09-25	183.00	183.90	180.40	181.40	181.40	717,956
2026-09-24	182.10	184.70	182.10	182.60	182.60	659,524
2026-09-23	186.40	186.40	180.50	182.00	182.00	1,009,963
2026-09-22	184.50	187.70	181.20	185.90	185.90	995,277
2026-09-21	186.80	187.50	184.40	185.80	185.80	1,075,677

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.