AAK AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 265.60 | 271.20 | 264.00 | 269.40 | 263.84 | 635,230 |
| 2025-10-31 | 267.80 | 268.40 | 265.20 | 265.40 | 259.92 | 133,820 |
| 2025-10-30 | 268.00 | 269.40 | 266.80 | 267.00 | 261.49 | 196,541 |
| 2025-10-29 | 271.20 | 271.20 | 266.80 | 267.40 | 261.88 | 272,539 |
| 2025-10-28 | 272.40 | 273.40 | 269.40 | 271.20 | 265.61 | 254,760 |
| 2025-10-27 | 274.60 | 275.20 | 270.60 | 272.40 | 266.78 | 342,889 |
| 2025-10-24 | 274.00 | 275.80 | 271.00 | 274.20 | 268.54 | 487,442 |
| 2025-10-23 | 258.60 | 272.40 | 255.60 | 271.80 | 266.19 | 1,155,638 |
| 2025-10-22 | 263.60 | 267.20 | 262.80 | 266.00 | 260.51 | 973,408 |
| 2025-10-21 | 260.20 | 264.00 | 258.80 | 263.60 | 258.16 | 556,569 |
| 2025-10-20 | 257.40 | 260.80 | 255.60 | 260.80 | 255.42 | 933,311 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 5.5000 SEK |
| 2025-05-09 | 5.0000 SEK |
| 2024-05-10 | 3.7000 SEK |
| 2023-05-05 | 2.7500 SEK |
| 2022-05-19 | 2.5000 SEK |
| 2021-05-10 | 2.3000 SEK |
| 2020-11-27 | 2.1000 SEK |
| 2019-05-16 | 1.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.