AcadeMedia AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 94.900 | 98.300 | 94.900 | 98.100 | 98.100 | 90,472 |
| 2026-07-23 | 95.600 | 97.000 | 95.100 | 96.000 | 96.000 | 84,142 |
| 2026-07-22 | 96.100 | 97.300 | 95.700 | 96.600 | 96.600 | 54,512 |
| 2026-07-21 | 98.000 | 99.100 | 95.900 | 96.100 | 96.100 | 88,985 |
| 2026-07-20 | 100.20 | 101.00 | 98.200 | 98.600 | 98.600 | 71,411 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 2.2500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2023-12-01 | 1.7500 SEK |
| 2022-12-01 | 1.7500 SEK |
| 2021-12-01 | 1.7500 SEK |
| 2020-11-27 | 1.5000 SEK |
| 2019-11-27 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.