AcadeMedia AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	111.00	114.40	109.60	114.40	114.40	344,444
2026-10-15	107.60	111.00	106.40	110.60	110.60	167,621
2026-10-14	107.20	108.40	103.80	107.60	107.60	498,404
2026-10-13	104.80	108.80	104.60	108.00	108.00	301,707
2026-10-12	104.60	106.80	103.40	104.20	104.20	127,379
2026-10-09	101.60	103.60	101.00	103.20	103.20	53,607
2026-10-08	99.300	101.80	99.300	101.00	101.00	73,214
2026-10-07	99.800	101.20	99.300	99.600	99.600	90,273
2026-10-06	98.900	100.20	98.200	100.00	100.00	88,667
2026-10-05	98.800	99.400	98.400	98.900	98.900	72,982
2026-10-02	98.600	100.40	98.600	98.700	98.700	95,657
2026-10-01	101.80	101.80	98.000	98.600	98.600	71,837
2026-09-30	97.900	99.400	97.900	99.300	99.300	914,120
2026-09-29	100.60	100.60	97.700	97.700	97.700	125,362
2026-09-28	101.80	102.20	100.20	100.60	100.60	122,832
2026-09-25	103.00	104.60	100.20	101.60	101.60	104,485
2026-09-24	102.40	105.20	102.40	103.80	103.80	73,690
2026-09-23	105.20	105.20	102.40	103.40	103.40	104,920
2026-09-22	104.80	106.60	104.40	104.80	104.80	150,674
2026-09-21	103.00	105.20	102.20	104.40	104.40	183,182
2026-09-18	101.40	104.20	101.20	103.00	103.00	203,792

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.