AcadeMedia AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 100.40 | 101.40 | 99.200 | 101.40 | 101.40 | 104,888 |
| 2026-04-27 | 100.80 | 101.80 | 100.00 | 100.20 | 100.20 | 48,186 |
| 2026-04-24 | 101.40 | 101.60 | 100.20 | 101.60 | 101.60 | 61,354 |
| 2026-04-23 | 102.60 | 103.00 | 101.20 | 101.40 | 101.40 | 76,270 |
| 2026-04-22 | 104.80 | 104.80 | 102.60 | 102.80 | 102.80 | 44,496 |
| 2026-04-21 | 103.40 | 104.40 | 102.80 | 103.20 | 103.20 | 225,488 |
| 2026-04-20 | 103.20 | 103.60 | 102.40 | 103.40 | 103.40 | 59,002 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 2.2500 SEK |
| 2024-11-29 | 1.7500 SEK |
| 2023-12-01 | 1.7500 SEK |
| 2022-12-01 | 1.7500 SEK |
| 2021-12-01 | 1.7500 SEK |
| 2020-11-27 | 1.5000 SEK |
| 2019-11-27 | 1.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.