Acrinova AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8.200 | 8.880 | 8.200 | 8.880 | 8.880 | 1,448 |
| 2026-07-27 | 8.280 | 8.280 | 8.020 | 8.200 | 8.200 | 821 |
| 2026-07-24 | 8.300 | 8.300 | 8.280 | 8.280 | 8.280 | 1,008 |
| 2026-07-23 | 8.400 | 8.400 | 8.100 | 8.400 | 8.400 | 154 |
| 2026-07-22 | 8.400 | 8.400 | 7.900 | 8.000 | 8.000 | 1,716 |
| 2026-07-21 | 7.960 | 8.400 | 7.960 | 8.400 | 8.400 | 3,552 |
| 2026-07-20 | 7.960 | 8.000 | 7.960 | 7.980 | 7.980 | 2,411 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.7500 SEK |
| 2025-09-08 | 0.7000 SEK |
| 2025-05-07 | 0.7000 SEK |
| 2024-10-18 | 0.1500 SEK |
| 2024-05-07 | 0.1500 SEK |
| 2023-10-19 | 0.2000 SEK |
| 2023-05-02 | 0.2000 SEK |
| 2022-04-25 | 0.2000 SEK |
| 2021-10-19 | 0.2000 SEK |
| 2021-04-23 | 0.2000 SEK |
| 2020-04-24 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.