Acrinova AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.980 | 8.980 | 8.140 | 8.140 | 8.140 | 507 |
| 2026-10-16 | 8.620 | 8.980 | 8.620 | 8.980 | 8.980 | 629 |
| 2026-10-15 | 8.520 | 8.600 | 8.520 | 8.600 | 8.600 | 599 |
| 2026-10-14 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 14,917 |
| 2026-10-13 | 8.480 | 8.900 | 8.480 | 8.500 | 8.500 | 5,137 |
| 2026-10-12 | 7.520 | 8.520 | 7.520 | 8.500 | 8.500 | 2,118 |
| 2026-10-09 | 7.620 | 7.620 | 7.500 | 7.500 | 7.500 | 2,223 |
| 2026-10-08 | 7.740 | 7.740 | 7.620 | 7.620 | 7.620 | 569 |
| 2026-10-07 | 7.860 | 7.860 | 7.740 | 7.740 | 7.740 | 373 |
| 2026-10-06 | 8.000 | 8.000 | 7.860 | 7.860 | 7.860 | 2,320 |
| 2026-10-05 | 8.000 | 8.140 | 8.000 | 8.000 | 8.000 | 165 |
| 2026-10-02 | 8.200 | 8.200 | 8.160 | 8.160 | 8.160 | 103 |
| 2026-10-01 | 8.140 | 8.200 | 8.140 | 8.200 | 8.200 | 169 |
| 2026-09-30 | 8.440 | 8.460 | 8.140 | 8.140 | 8.140 | 449 |
| 2026-09-29 | 8.460 | 8.460 | 8.440 | 8.460 | 8.460 | 507 |
| 2026-09-28 | 8.460 | 8.480 | 8.460 | 8.460 | 8.460 | 641 |
| 2026-09-25 | 8.180 | 8.900 | 8.180 | 8.480 | 8.480 | 888 |
| 2026-09-24 | 8.200 | 8.500 | 8.180 | 8.180 | 8.180 | 1,848 |
| 2026-09-23 | 8.900 | 8.900 | 8.200 | 8.200 | 8.200 | 525 |
| 2026-09-22 | 8.200 | 8.500 | 8.200 | 8.500 | 8.500 | 468 |
| 2026-09-21 | 8.500 | 8.500 | 8.200 | 8.200 | 8.200 | 622 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.7500 SEK |
| 2025-09-08 | 0.7000 SEK |
| 2025-05-07 | 0.7000 SEK |
| 2024-10-18 | 0.1500 SEK |
| 2024-05-07 | 0.1500 SEK |
| 2023-10-19 | 0.2000 SEK |
| 2023-05-02 | 0.2000 SEK |
| 2022-04-25 | 0.2000 SEK |
| 2021-10-19 | 0.2000 SEK |
| 2021-04-23 | 0.2000 SEK |
| 2020-04-24 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.