Acrinova AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 9.200 | 9.380 | 9.120 | 9.380 | 5.674 | 13,188 |
| 2024-08-22 | 9.200 | 9.220 | 9.100 | 9.220 | 5.577 | 5,033 |
| 2024-08-21 | 9.340 | 9.340 | 9.100 | 9.260 | 5.601 | 2,841 |
| 2024-08-20 | 9.200 | 9.300 | 9.140 | 9.300 | 5.625 | 1,779 |
| 2024-08-19 | 9.460 | 9.480 | 9.100 | 9.200 | 5.565 | 12,415 |
| 2024-08-16 | 9.120 | 9.480 | 9.120 | 9.480 | 5.734 | 5,284 |
| 2024-08-15 | 9.140 | 9.280 | 8.940 | 9.120 | 5.516 | 12,793 |
| 2024-08-14 | 9.300 | 9.300 | 9.140 | 9.220 | 5.577 | 5,660 |
| 2024-08-13 | 9.040 | 9.600 | 9.040 | 9.300 | 5.625 | 21,937 |
| 2024-08-12 | 9.000 | 9.000 | 8.720 | 9.000 | 5.444 | 13,673 |
| 2024-08-09 | 8.660 | 9.000 | 8.660 | 9.000 | 5.444 | 8,506 |
| 2024-08-08 | 8.900 | 8.900 | 8.620 | 8.780 | 5.311 | 8,858 |
| 2024-08-07 | 8.940 | 8.960 | 8.660 | 8.720 | 5.274 | 12,989 |
| 2024-08-06 | 8.400 | 8.940 | 8.360 | 8.940 | 5.407 | 19,414 |
| 2024-08-05 | 8.700 | 8.700 | 8.280 | 8.480 | 5.129 | 42,613 |
| 2024-08-02 | 8.720 | 8.940 | 8.720 | 8.720 | 5.274 | 814 |
| 2024-08-01 | 8.740 | 8.740 | 8.720 | 8.720 | 5.274 | 3,581 |
| 2024-07-31 | 8.880 | 8.880 | 8.740 | 8.740 | 5.286 | 2,665 |
| 2024-07-30 | 8.820 | 8.900 | 8.760 | 8.900 | 5.383 | 406 |
| 2024-07-29 | 8.800 | 8.820 | 8.720 | 8.820 | 5.335 | 8,931 |
| 2024-07-26 | 8.840 | 8.840 | 8.680 | 8.820 | 5.335 | 6,427 |
| 2024-07-25 | 8.860 | 8.860 | 8.720 | 8.840 | 5.347 | 10,405 |
| 2024-07-24 | 8.740 | 8.860 | 8.740 | 8.860 | 5.359 | 286 |
| 2024-07-23 | 8.760 | 8.760 | 8.620 | 8.740 | 5.286 | 4,489 |
| 2024-07-22 | 8.920 | 8.920 | 8.660 | 8.680 | 5.250 | 5,237 |
| 2024-07-19 | 8.880 | 9.000 | 8.880 | 9.000 | 5.444 | 3,736 |
| 2024-07-18 | 8.700 | 8.880 | 8.600 | 8.880 | 5.371 | 2,032 |
| 2024-07-17 | 8.780 | 8.780 | 8.520 | 8.720 | 5.274 | 70,861 |
| 2024-07-16 | 8.980 | 9.000 | 8.720 | 8.800 | 5.323 | 55,182 |
| 2024-07-15 | 8.840 | 9.000 | 8.800 | 8.840 | 5.347 | 2,237 |
| 2024-07-12 | 8.900 | 8.940 | 8.780 | 8.900 | 5.383 | 1,773 |
| 2024-07-11 | 8.960 | 8.980 | 8.740 | 8.980 | 5.432 | 2,851 |
| 2024-07-10 | 8.660 | 9.000 | 8.620 | 8.800 | 5.323 | 15,762 |
| 2024-07-09 | 8.880 | 8.980 | 8.800 | 8.800 | 5.323 | 2,583 |
| 2024-07-08 | 8.700 | 8.880 | 8.700 | 8.880 | 5.371 | 4,615 |
| 2024-07-05 | 8.620 | 8.740 | 8.560 | 8.600 | 5.202 | 59,344 |
| 2024-07-04 | 8.760 | 8.800 | 8.600 | 8.620 | 5.214 | 11,921 |
| 2024-07-03 | 8.700 | 8.900 | 8.620 | 8.800 | 5.323 | 3,612 |
| 2024-07-02 | 8.940 | 8.940 | 8.700 | 8.900 | 5.383 | 703 |
| 2024-07-01 | 8.840 | 8.940 | 8.840 | 8.940 | 5.407 | 844 |
| 2024-06-28 | 8.980 | 9.000 | 8.860 | 8.980 | 5.432 | 30,052 |
| 2024-06-27 | 8.660 | 8.860 | 8.500 | 8.860 | 5.359 | 1,664 |
| 2024-06-26 | 8.880 | 8.880 | 8.680 | 8.860 | 5.359 | 173 |
| 2024-06-25 | 8.980 | 8.980 | 8.880 | 8.880 | 5.371 | 281 |
| 2024-06-24 | 8.620 | 8.980 | 8.520 | 8.980 | 5.432 | 5,957 |
| 2024-06-20 | 8.460 | 8.640 | 8.440 | 8.640 | 5.226 | 6,102 |
| 2024-06-19 | 8.700 | 8.980 | 8.500 | 8.660 | 5.238 | 11,779 |
| 2024-06-18 | 8.700 | 8.700 | 8.500 | 8.620 | 5.214 | 4,781 |
| 2024-06-17 | 8.720 | 8.720 | 8.560 | 8.720 | 5.274 | 521 |
| 2024-06-14 | 8.680 | 8.720 | 8.620 | 8.720 | 5.274 | 4,143 |
| 2024-06-13 | 8.680 | 8.680 | 8.680 | 8.680 | 5.250 | 470 |
| 2024-06-12 | 8.880 | 8.880 | 8.680 | 8.680 | 5.250 | 10,381 |
| 2024-06-11 | 8.740 | 8.800 | 8.620 | 8.760 | 5.299 | 18,005 |
| 2024-06-10 | 9.000 | 9.000 | 8.700 | 8.800 | 5.323 | 11,263 |
| 2024-06-07 | 8.900 | 8.960 | 8.680 | 8.920 | 5.395 | 25,310 |
| 2024-06-05 | 8.500 | 8.720 | 8.500 | 8.720 | 5.274 | 756 |
| 2024-06-04 | 8.520 | 8.760 | 8.520 | 8.700 | 5.262 | 12,627 |
| 2024-06-03 | 8.600 | 8.680 | 8.360 | 8.540 | 5.165 | 49,415 |
| 2024-05-31 | 8.400 | 8.600 | 8.300 | 8.600 | 5.202 | 2,872 |
| 2024-05-30 | 8.440 | 8.440 | 8.300 | 8.300 | 5.020 | 3,374 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.7500 SEK |
| 2025-09-08 | 0.7000 SEK |
| 2025-06-09 | 0.7000 SEK |
| 2025-05-07 | 0.7000 SEK |
| 2024-10-18 | 0.1500 SEK |
| 2024-05-07 | 0.1500 SEK |
| 2023-10-19 | 0.2000 SEK |
| 2023-05-02 | 0.2000 SEK |
| 2022-04-25 | 0.2000 SEK |
| 2021-10-19 | 0.2000 SEK |
| 2021-04-23 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.