Acrinova AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.580	6.700	6.580	6.680	6.680	9,059
2026-10-19	6.700	6.700	6.580	6.580	6.580	5,387
2026-10-16	6.640	6.720	6.580	6.640	6.640	28,734
2026-10-15	6.660	6.700	6.520	6.520	6.520	7,797
2026-10-14	6.620	6.700	6.540	6.640	6.640	9,272
2026-10-13	6.580	6.700	6.520	6.540	6.540	28,937
2026-10-12	6.660	6.700	6.520	6.520	6.520	15,069
2026-10-09	6.580	6.720	6.520	6.600	6.600	9,467
2026-10-08	6.720	6.720	6.500	6.620	6.620	23,063
2026-10-07	6.500	6.600	6.500	6.500	6.500	17,191
2026-10-06	6.620	6.740	6.520	6.540	6.540	22,023
2026-10-05	6.680	6.760	6.560	6.720	6.720	17,943
2026-10-02	6.580	6.680	6.520	6.600	6.600	16,870
2026-10-01	6.840	6.840	6.620	6.620	6.620	43,928
2026-09-30	6.840	7.120	6.780	6.940	6.940	33,013
2026-09-29	6.880	6.880	6.720	6.840	6.840	12,975
2026-09-28	6.800	7.080	6.800	6.880	6.880	32,237
2026-09-25	6.760	6.900	6.740	6.820	6.820	11,110
2026-09-24	6.760	6.900	6.680	6.740	6.740	37,189
2026-09-23	6.880	6.900	6.640	6.720	6.720	27,422
2026-09-22	6.860	6.960	6.840	6.940	6.940	10,171
2026-09-21	7.020	7.020	6.800	6.840	6.840	58,055

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.