Acrinova AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	6.600	6.600	6.540	6.600	3.919	1,574
2023-12-01	6.440	6.760	6.440	6.740	4.002	1,549
2023-11-30	6.600	6.700	6.560	6.700	3.979	3,043
2023-11-29	6.580	6.620	6.520	6.540	3.884	6,311
2023-11-28	6.660	6.660	6.520	6.580	3.907	1,100
2023-11-27	6.760	6.820	6.580	6.680	3.967	13,105
2023-11-24	6.840	6.840	6.840	6.840	4.062	126
2023-11-23	6.920	6.920	6.740	6.840	4.062	10,219
2023-11-22	6.840	6.960	6.840	6.840	4.062	2,377
2023-11-21	6.900	6.900	6.840	6.840	4.062	250
2023-11-20	7.100	7.100	6.900	6.960	4.133	4,066
2023-11-17	7.000	7.000	7.000	7.000	4.157	21,170
2023-11-16	6.860	7.000	6.860	7.000	4.157	23,073
2023-11-15	6.900	6.980	6.800	6.980	4.145	1,355
2023-11-14	6.900	7.000	6.680	6.960	4.133	6,959
2023-11-13	7.260	7.260	6.900	6.900	4.097	7,235
2023-11-10	6.320	7.280	6.320	7.260	4.311	34,375
2023-11-09	6.320	6.320	6.240	6.320	3.753	206
2023-11-08	6.240	6.340	6.200	6.200	3.682	22,316
2023-11-07	6.320	6.320	6.200	6.300	3.741	11,229
2023-11-06	6.380	6.380	6.240	6.360	3.777	2,514
2023-11-03	6.360	6.380	6.280	6.280	3.729	8,804
2023-11-02	6.100	6.300	6.060	6.300	3.741	7,482
2023-11-01	6.120	6.120	6.040	6.100	3.622	8,119
2023-10-31	6.320	6.540	6.320	6.380	3.789	9,599
2023-10-30	6.500	6.600	6.100	6.200	3.682	12,117
2023-10-27	6.460	6.500	6.320	6.400	3.800	456
2023-10-26	6.400	6.460	6.260	6.460	3.836	3,835
2023-10-25	6.360	6.800	6.300	6.380	3.789	21,501
2023-10-24	6.400	6.620	6.400	6.400	3.800	52,024
2023-10-23	6.940	6.940	6.400	6.400	3.800	43,562
2023-10-20	6.960	6.980	6.920	6.980	4.145	793
2023-10-19	7.080	7.140	7.020	7.040	4.180	1,257
2023-10-18	7.180	7.240	7.020	7.240	4.180	20,191
2023-10-17	7.100	7.160	7.000	7.160	4.134	1,548
2023-10-16	7.120	7.120	6.960	7.020	4.053	3,814
2023-10-13	7.080	7.240	7.080	7.120	4.111	27,979
2023-10-12	7.020	7.200	7.020	7.120	4.111	15,826
2023-10-11	7.000	7.200	7.000	7.200	4.157	3,283
2023-10-10	7.080	7.080	7.000	7.080	4.088	613
2023-10-09	7.000	7.100	6.960	7.080	4.088	976
2023-10-06	7.080	7.080	6.840	6.960	4.019	8,436
2023-10-05	7.080	7.080	6.880	7.080	4.088	293
2023-10-04	7.080	7.080	6.980	7.000	4.042	8,056
2023-10-03	6.840	7.180	6.840	7.000	4.042	39,753
2023-10-02	6.900	6.900	6.900	6.900	3.984	369
2023-09-29	7.000	7.000	6.800	6.900	3.984	3,859
2023-09-28	6.900	7.000	6.820	7.000	4.042	2,602
2023-09-27	7.100	7.100	7.000	7.000	4.042	4,462
2023-09-26	7.100	7.100	7.020	7.100	4.100	1,266
2023-09-25	7.140	7.160	6.980	7.100	4.100	2,245
2023-09-22	6.920	7.160	6.880	7.160	4.134	13,317
2023-09-21	7.000	7.000	6.840	7.000	4.042	4,380
2023-09-20	6.900	7.000	6.860	7.000	4.042	10,291
2023-09-19	6.700	6.800	6.700	6.800	3.926	972
2023-09-18	6.720	6.800	6.720	6.780	3.915	224
2023-09-15	6.720	6.800	6.640	6.800	3.926	1,410
2023-09-14	6.800	6.800	6.720	6.720	3.880	3,274
2023-09-13	6.820	6.820	6.720	6.780	3.915	2,715
2023-09-12	6.760	6.920	6.760	6.860	3.961	10,517

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	3.7500 SEK
2025-09-08	0.7000 SEK
2025-06-09	0.7000 SEK
2025-05-07	0.7000 SEK
2024-10-18	0.1500 SEK
2024-05-07	0.1500 SEK
2023-10-19	0.2000 SEK
2023-05-02	0.2000 SEK
2022-04-25	0.2000 SEK
2021-10-19	0.2000 SEK
2021-04-23	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.