Acrinova AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	7.440	7.500	7.440	7.440	4.296	12,588
2023-06-16	7.420	7.700	7.420	7.520	4.342	13,307
2023-06-15	6.900	8.180	6.900	7.420	4.284	20,972
2023-06-14	6.700	6.820	6.640	6.800	3.926	20,608
2023-06-13	6.600	6.700	6.500	6.700	3.869	7,311
2023-06-12	6.360	6.500	6.360	6.500	3.753	5,181
2023-06-09	6.320	6.400	6.320	6.400	3.695	331
2023-06-08	6.360	6.400	6.360	6.400	3.695	11,378
2023-06-07	6.480	6.540	6.420	6.500	3.753	26,183
2023-06-05	6.380	6.480	6.360	6.480	3.742	7,987
2023-06-02	6.100	6.360	6.100	6.360	3.672	2,221
2023-06-01	6.500	6.760	6.000	6.320	3.649	70,850
2023-05-31	6.000	6.600	6.000	6.500	3.753	117,070
2023-05-30	6.000	6.140	6.000	6.140	3.545	1,668
2023-05-29	6.100	6.200	6.000	6.000	3.464	24,326
2023-05-26	6.180	6.180	6.080	6.180	3.568	1,348
2023-05-25	6.460	6.460	6.100	6.180	3.568	27,499
2023-05-24	6.460	6.460	6.460	6.460	3.730	0
2023-05-23	6.260	6.460	6.260	6.460	3.730	110
2023-05-22	6.480	6.480	6.300	6.300	3.638	579
2023-05-19	6.420	6.480	6.420	6.480	3.742	34
2023-05-17	6.240	6.440	5.840	6.420	3.707	125,145
2023-05-16	6.240	6.240	6.100	6.160	3.557	12,394
2023-05-15	6.400	6.420	6.180	6.240	3.603	27,512
2023-05-12	6.680	6.880	6.400	6.400	3.695	8,010
2023-05-11	6.940	6.940	6.600	6.900	3.984	2,859
2023-05-10	7.100	7.100	6.840	6.940	4.007	13,729
2023-05-09	7.200	7.200	7.000	7.080	4.088	11,881
2023-05-08	7.360	7.400	7.020	7.200	4.157	5,828
2023-05-05	7.080	7.340	7.080	7.340	4.238	401
2023-05-04	7.320	7.340	7.320	7.340	4.238	261
2023-05-03	7.160	7.340	7.120	7.340	4.238	1,174
2023-05-02	7.400	7.400	7.200	7.200	4.157	1,173
2023-04-28	7.320	7.480	7.160	7.400	4.154	6,609
2023-04-27	7.320	7.320	7.180	7.320	4.109	436
2023-04-26	7.280	7.340	7.060	7.340	4.120	629
2023-04-25	7.360	7.680	7.100	7.260	4.076	12,417
2023-04-24	7.600	7.600	7.200	7.360	4.132	4,330
2023-04-21	7.380	7.620	7.380	7.620	4.278	634
2023-04-20	7.520	7.540	7.520	7.540	4.233	419
2023-04-19	7.320	7.520	7.280	7.520	4.222	915
2023-04-18	7.420	7.600	7.320	7.600	4.266	2,050
2023-04-17	7.780	7.780	7.560	7.760	4.356	574
2023-04-14	7.720	7.780	7.720	7.780	4.367	738
2023-04-13	7.400	7.580	7.400	7.580	4.255	32,628
2023-04-12	7.400	7.400	7.400	7.400	4.154	64
2023-04-11	7.360	7.380	7.140	7.380	4.143	590
2023-04-06	7.140	7.320	7.100	7.220	4.053	1,952
2023-04-05	7.140	7.220	7.100	7.220	4.053	6,752
2023-04-04	7.400	7.400	7.400	7.400	4.154	37,607
2023-04-03	7.140	7.400	7.140	7.320	4.109	2,400
2023-03-31	6.900	7.440	6.880	7.140	4.008	46,093
2023-03-30	6.740	6.820	6.740	6.820	3.829	6,705
2023-03-29	6.780	6.860	6.700	6.700	3.761	7,020
2023-03-28	6.800	6.840	6.660	6.780	3.806	3,558
2023-03-27	6.760	6.760	6.760	6.760	3.795	1,041
2023-03-24	6.860	6.860	6.740	6.740	3.784	26
2023-03-23	6.860	6.860	6.740	6.740	3.784	362
2023-03-22	6.740	6.880	6.740	6.840	3.840	1,397
2023-03-21	6.860	6.880	6.700	6.740	3.784	1,092

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	3.7500 SEK
2025-09-08	0.7000 SEK
2025-06-09	0.7000 SEK
2025-05-07	0.7000 SEK
2024-10-18	0.1500 SEK
2024-05-07	0.1500 SEK
2023-10-19	0.2000 SEK
2023-05-02	0.2000 SEK
2022-04-25	0.2000 SEK
2021-10-19	0.2000 SEK
2021-04-23	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.