Acrinova AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 13.850 | 14.000 | 13.800 | 13.950 | 10.213 | 205,469 |
| 2026-04-30 | 13.950 | 14.000 | 13.600 | 13.900 | 10.177 | 60,824 |
| 2026-04-29 | 13.950 | 14.000 | 13.700 | 14.000 | 10.250 | 121,366 |
| 2026-04-28 | 14.000 | 14.100 | 13.750 | 13.950 | 10.213 | 123,247 |
| 2026-04-27 | 14.200 | 14.450 | 13.500 | 14.000 | 10.250 | 344,849 |
| 2026-04-24 | 14.200 | 14.500 | 14.050 | 14.150 | 10.360 | 125,580 |
| 2026-04-23 | 14.500 | 14.700 | 14.000 | 14.050 | 10.287 | 166,721 |
| 2026-04-22 | 14.500 | 14.500 | 14.200 | 14.500 | 10.616 | 151,795 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.7500 SEK |
| 2025-09-08 | 0.7000 SEK |
| 2025-06-09 | 0.7000 SEK |
| 2025-05-07 | 0.7000 SEK |
| 2024-10-18 | 0.1500 SEK |
| 2024-05-07 | 0.1500 SEK |
| 2023-10-19 | 0.2000 SEK |
| 2023-05-02 | 0.2000 SEK |
| 2022-04-25 | 0.2000 SEK |
| 2021-10-19 | 0.2000 SEK |
| 2021-04-23 | 0.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.