Acrinova AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	9.660	10.000	9.560	9.620	7.043	8,350
2025-10-31	9.540	9.580	9.460	9.580	7.014	2,404
2025-10-30	9.640	9.640	9.460	9.460	6.926	14,872
2025-10-29	9.480	9.660	9.480	9.660	7.073	1,624
2025-10-28	9.640	9.640	9.460	9.460	6.926	15,601
2025-10-27	9.640	9.720	9.600	9.660	7.073	20,205
2025-10-24	9.780	9.780	9.400	9.660	7.073	113,254
2025-10-23	9.720	9.840	9.540	9.640	7.058	20,663
2025-10-22	9.820	9.900	9.720	9.720	7.116	35,632
2025-10-21	9.940	9.960	9.760	9.900	7.248	8,823
2025-10-20	10.350	10.350	9.900	10.000	7.321	28,454
2025-10-17	10.450	10.500	10.200	10.450	7.651	12,342
2025-10-16	10.750	10.750	10.400	10.500	7.688	227,336
2025-10-15	11.000	11.000	10.600	10.600	7.761	60,221
2025-10-14	11.400	11.450	10.850	10.850	7.944	121,867
2025-10-13	11.550	11.550	11.200	11.300	8.273	113,096
2025-10-10	11.650	11.650	11.400	11.550	8.456	27,223
2025-10-09	11.700	11.800	11.450	11.650	8.530	140,802
2025-10-08	11.750	11.800	11.650	11.700	8.566	65,043
2025-10-07	11.650	11.800	11.600	11.750	8.603	146,883
2025-10-06	11.450	12.200	11.400	11.550	8.456	319,875
2025-10-03	12.100	12.150	11.350	11.400	8.346	27,603
2025-10-02	12.300	12.300	12.050	12.050	8.822	27,120
2025-10-01	12.750	12.750	12.200	12.200	8.932	65,831
2025-09-30	12.750	12.750	12.500	12.500	9.152	9,523
2025-09-29	12.800	12.800	12.450	12.550	9.188	20,544
2025-09-26	12.600	13.000	12.450	12.750	9.335	10,089
2025-09-25	12.750	12.750	12.350	12.450	9.115	7,003
2025-09-24	12.500	12.550	12.400	12.450	9.115	4,371
2025-09-23	12.550	12.550	12.300	12.350	9.042	5,457
2025-09-22	12.400	12.750	12.400	12.500	9.152	4,074
2025-09-19	12.450	12.650	12.350	12.350	9.042	3,236
2025-09-18	12.750	12.850	12.000	12.250	8.969	59,594
2025-09-17	12.600	12.850	12.600	12.750	9.335	11,385
2025-09-16	12.700	12.750	12.500	12.550	9.188	16,084
2025-09-15	12.650	12.950	12.600	12.700	9.298	32,870
2025-09-12	12.500	12.950	12.450	12.650	9.262	45,113
2025-09-11	12.650	12.650	12.300	12.550	9.188	18,520
2025-09-10	12.850	12.950	12.650	12.650	9.262	13,353
2025-09-09	13.050	13.050	12.550	12.750	9.335	22,843
2025-09-08	13.250	13.250	13.000	13.050	9.555	84,492
2025-09-05	13.750	13.750	13.700	13.700	9.518	16,335
2025-09-04	13.750	13.750	13.500	13.650	9.483	40,413
2025-09-03	13.450	13.900	13.450	13.600	9.448	174,853
2025-09-02	12.900	13.400	12.900	13.250	9.205	104,005
2025-09-01	12.800	12.850	12.600	12.850	8.927	21,862
2025-08-29	12.850	12.850	12.650	12.800	8.893	4,704
2025-08-28	12.900	12.900	12.750	12.800	8.893	11,285
2025-08-27	12.650	12.850	12.650	12.850	8.927	9,326
2025-08-26	12.850	12.900	12.600	12.600	8.754	13,562
2025-08-25	12.900	12.900	12.650	12.650	8.788	14,100
2025-08-22	13.000	13.000	12.750	12.800	8.893	6,917
2025-08-21	12.750	12.950	12.750	12.900	8.962	1,593
2025-08-20	12.800	12.850	12.700	12.700	8.823	2,463
2025-08-19	12.700	12.850	12.650	12.800	8.893	7,267
2025-08-18	12.800	12.900	12.700	12.900	8.962	1,805
2025-08-15	12.750	12.850	12.650	12.850	8.927	5,505
2025-08-14	12.750	12.900	12.750	12.850	8.927	13,714
2025-08-13	12.900	12.950	12.550	12.600	8.754	15,793
2025-08-12	13.000	13.000	12.700	12.950	8.997	5,045

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	3.7500 SEK
2025-09-08	0.7000 SEK
2025-06-09	0.7000 SEK
2025-05-07	0.7000 SEK
2024-10-18	0.1500 SEK
2024-05-07	0.1500 SEK
2023-10-19	0.2000 SEK
2023-05-02	0.2000 SEK
2022-04-25	0.2000 SEK
2021-10-19	0.2000 SEK
2021-04-23	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.