Acrinova AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	12.900	12.950	12.750	12.950	8.997	6,621
2025-08-08	13.000	13.000	12.800	12.900	8.962	18,531
2025-08-07	12.950	12.950	12.800	12.900	8.962	25,945
2025-08-06	12.800	13.000	12.800	12.900	8.962	14,246
2025-08-05	12.800	12.850	12.700	12.750	8.858	7,468
2025-08-04	12.500	12.800	12.500	12.700	8.823	5,044
2025-08-01	12.250	12.550	12.250	12.350	8.580	17,730
2025-07-31	12.600	12.650	12.550	12.650	8.788	7,839
2025-07-30	12.650	12.650	12.500	12.650	8.788	13,093
2025-07-29	13.000	13.000	12.600	12.650	8.788	4,740
2025-07-28	12.950	13.000	12.800	12.950	8.997	5,337
2025-07-25	12.750	12.950	12.750	12.950	8.997	6,686
2025-07-24	12.900	12.900	12.750	12.900	8.962	11,169
2025-07-23	12.600	13.000	12.600	12.850	8.927	54,556
2025-07-22	12.850	12.850	12.750	12.800	8.893	8,738
2025-07-21	12.800	12.850	12.750	12.850	8.927	6,954
2025-07-18	12.750	12.850	12.600	12.650	8.788	18,905
2025-07-17	12.650	12.800	12.650	12.750	8.858	4,153
2025-07-16	12.850	12.850	12.600	12.650	8.788	12,900
2025-07-15	12.850	12.900	12.650	12.850	8.927	3,950
2025-07-14	12.550	12.700	12.500	12.700	8.823	5,206
2025-07-11	12.550	12.700	12.500	12.650	8.788	4,334
2025-07-10	12.450	12.650	12.350	12.650	8.788	7,585
2025-07-09	12.450	12.700	12.300	12.650	8.788	22,219
2025-07-08	12.650	12.650	12.300	12.450	8.649	59,379
2025-07-07	12.700	12.900	12.550	12.700	8.823	12,913
2025-07-04	12.750	12.750	12.400	12.700	8.823	19,429
2025-07-03	12.450	12.900	12.450	12.700	8.823	3,377
2025-07-02	12.700	12.900	12.400	12.400	8.615	30,500
2025-07-01	12.650	12.750	12.650	12.700	8.823	11,507
2025-06-30	12.700	12.700	12.650	12.700	8.823	3,581
2025-06-27	12.800	12.950	12.700	12.700	8.823	312,859
2025-06-26	12.800	12.950	12.700	12.750	8.858	6,416
2025-06-25	12.850	12.950	12.700	12.800	8.893	8,080
2025-06-24	12.850	12.900	12.700	12.700	8.823	5,552
2025-06-23	12.850	13.000	12.650	12.850	8.927	56,297
2025-06-19	12.550	12.800	12.300	12.600	8.754	3,224
2025-06-18	12.600	12.750	12.600	12.600	8.754	21,240
2025-06-17	12.200	12.350	12.000	12.350	8.580	29,071
2025-06-16	12.200	12.200	12.150	12.150	8.441	10,110
2025-06-13	11.850	12.500	11.650	12.250	8.511	18,801
2025-06-12	12.750	12.800	11.900	12.050	8.372	22,162
2025-06-11	12.400	12.800	12.400	12.750	8.858	24,452
2025-06-10	11.950	12.400	11.950	12.400	8.615	9,576
2025-06-09	11.900	11.950	11.650	11.950	8.302	54,756
2025-06-05	11.950	12.150	11.800	11.950	7.816	10,381
2025-06-04	11.700	11.950	11.650	11.900	7.783	9,400
2025-06-03	11.600	11.800	11.600	11.700	7.652	4,447
2025-06-02	11.350	11.900	11.350	11.850	7.750	18,139
2025-05-30	11.850	12.000	11.350	11.600	7.587	50,855
2025-05-28	12.000	12.000	11.850	12.000	7.849	3,943
2025-05-27	11.650	12.000	11.650	12.000	7.849	6,110
2025-05-26	11.950	12.000	11.750	11.950	7.816	13,467
2025-05-23	11.400	12.000	11.400	11.950	7.816	73,091
2025-05-22	11.450	11.500	11.350	11.400	7.456	2,193
2025-05-21	11.550	11.550	11.400	11.500	7.521	8,705
2025-05-20	11.750	11.750	11.600	11.750	7.685	16,555
2025-05-19	11.900	12.000	11.900	11.950	7.816	5,025
2025-05-16	11.750	11.950	11.650	11.950	7.816	27,375
2025-05-15	11.250	11.800	11.150	11.750	7.685	136,926

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	3.7500 SEK
2025-09-08	0.7000 SEK
2025-06-09	0.7000 SEK
2025-05-07	0.7000 SEK
2024-10-18	0.1500 SEK
2024-05-07	0.1500 SEK
2023-10-19	0.2000 SEK
2023-05-02	0.2000 SEK
2022-04-25	0.2000 SEK
2021-10-19	0.2000 SEK
2021-04-23	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.