Acrinova AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	8.780	8.780	8.740	8.740	5.371	908
2025-02-13	8.960	8.960	8.720	8.720	5.359	1,369
2025-02-12	8.800	8.840	8.680	8.840	5.432	5,307
2025-02-11	8.920	8.920	8.720	8.720	5.359	3,420
2025-02-10	8.900	8.900	8.660	8.700	5.346	5,675
2025-02-07	9.280	9.280	8.820	8.920	5.482	10,924
2025-02-06	8.880	9.200	8.820	9.140	5.617	8,578
2025-02-05	8.960	8.960	8.660	8.820	5.420	1,588
2025-02-04	8.900	9.180	8.640	8.840	5.432	10,209
2025-02-03	8.660	8.840	8.600	8.840	5.432	12,759
2025-01-31	9.000	9.040	8.880	8.920	5.482	1,317
2025-01-30	8.980	8.980	8.860	8.980	5.519	2,622
2025-01-29	8.820	8.980	8.800	8.980	5.519	5,199
2025-01-28	8.860	9.140	8.660	8.820	5.420	36,556
2025-01-27	8.920	8.980	8.320	8.980	5.519	26,152
2025-01-24	9.240	9.280	8.860	9.040	5.555	8,889
2025-01-23	9.240	9.240	9.140	9.240	5.678	3,162
2025-01-22	9.080	9.240	9.060	9.200	5.654	5,108
2025-01-21	9.060	9.060	8.920	9.060	5.568	3,154
2025-01-20	9.200	9.200	9.020	9.020	5.543	4,139
2025-01-17	9.280	9.280	9.080	9.080	5.580	3,814
2025-01-16	9.380	9.380	9.140	9.360	5.752	531
2025-01-15	9.140	9.380	9.080	9.380	5.764	2,406
2025-01-14	9.120	9.120	9.120	9.120	5.605	2,480
2025-01-13	8.980	9.060	8.980	9.060	5.568	5,140
2025-01-10	9.160	9.160	9.100	9.100	5.592	2,100
2025-01-09	9.100	9.100	9.020	9.100	5.592	6,560
2025-01-08	9.040	9.160	9.020	9.140	5.617	2,348
2025-01-07	9.060	9.160	9.020	9.100	5.592	8,159
2025-01-03	9.140	9.140	9.020	9.100	5.592	5,620
2025-01-02	9.040	9.160	8.720	9.160	5.629	9,274
2024-12-30	9.120	9.260	9.020	9.160	5.629	10,475
2024-12-27	9.160	9.280	8.980	9.280	5.703	12,181
2024-12-23	9.360	9.480	9.140	9.140	5.617	8,173
2024-12-20	9.080	9.520	9.060	9.340	5.740	4,114
2024-12-19	9.020	9.080	9.020	9.040	5.555	19,278
2024-12-18	9.160	9.280	9.140	9.140	5.617	5,436
2024-12-17	9.200	9.240	9.160	9.240	5.678	373
2024-12-16	9.260	9.600	9.220	9.220	5.666	29,598
2024-12-13	9.260	9.260	9.140	9.180	5.641	3,409
2024-12-12	9.100	9.520	9.100	9.260	5.691	6,807
2024-12-11	9.200	9.200	9.060	9.180	5.641	4,007
2024-12-10	9.200	9.200	9.180	9.180	5.641	1,010
2024-12-09	9.100	9.180	8.980	9.120	5.605	6,974
2024-12-06	9.200	9.200	9.100	9.140	5.617	2,720
2024-12-05	9.200	9.200	9.180	9.180	5.641	2,370
2024-12-04	9.200	9.220	9.100	9.180	5.641	19,408
2024-12-03	9.240	9.480	9.240	9.260	5.691	4,349
2024-12-02	9.280	9.280	9.160	9.200	5.654	13,537
2024-11-29	9.140	9.540	9.140	9.300	5.715	18,709
2024-11-28	9.440	9.440	9.280	9.280	5.703	144
2024-11-27	9.160	9.180	9.100	9.180	5.641	23,966
2024-11-26	9.400	9.400	9.180	9.280	5.703	188
2024-11-25	9.200	9.340	9.160	9.160	5.629	21,693
2024-11-22	9.120	9.280	9.100	9.200	5.654	1,405
2024-11-21	9.340	9.340	9.120	9.260	5.691	1,229
2024-11-20	9.400	9.400	9.160	9.340	5.740	8,253
2024-11-19	9.400	9.400	9.400	9.400	5.777	100
2024-11-18	9.100	9.260	9.100	9.260	5.691	3,383
2024-11-15	9.340	9.340	9.120	9.120	5.605	3,784

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	3.7500 SEK
2025-09-08	0.7000 SEK
2025-06-09	0.7000 SEK
2025-05-07	0.7000 SEK
2024-10-18	0.1500 SEK
2024-05-07	0.1500 SEK
2023-10-19	0.2000 SEK
2023-05-02	0.2000 SEK
2022-04-25	0.2000 SEK
2021-10-19	0.2000 SEK
2021-04-23	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.