Svenska Aerogel Holding AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.461	0.462	0.453	0.460	0.460	139,245
2026-10-19	0.478	0.478	0.450	0.478	0.478	33,237
2026-10-16	0.483	0.483	0.457	0.457	0.457	129,933
2026-10-15	0.475	0.489	0.470	0.474	0.474	50,322
2026-10-14	0.460	0.489	0.450	0.469	0.469	245,649
2026-10-13	0.485	0.491	0.459	0.479	0.479	185,120
2026-10-12	0.487	0.506	0.481	0.486	0.486	30,791
2026-10-09	0.504	0.518	0.490	0.490	0.490	76,574
2026-10-08	0.491	0.538	0.467	0.502	0.502	243,357
2026-10-07	0.499	0.499	0.480	0.485	0.485	101,862
2026-10-06	0.530	0.538	0.466	0.475	0.475	371,038
2026-10-05	0.542	0.558	0.536	0.536	0.536	63,483
2026-10-02	0.550	0.560	0.530	0.540	0.540	218,216
2026-10-01	0.574	0.586	0.540	0.540	0.540	126,207
2026-09-30	0.590	0.602	0.574	0.600	0.600	91,527
2026-09-29	0.666	0.666	0.564	0.592	0.592	189,578
2026-09-28	0.632	0.676	0.632	0.650	0.650	42,624
2026-09-25	0.618	0.658	0.610	0.650	0.650	64,810
2026-09-24	0.662	0.662	0.600	0.620	0.620	56,764
2026-09-23	0.670	0.670	0.624	0.624	0.624	28,682
2026-09-22	0.700	0.700	0.628	0.658	0.658	205,065
2026-09-21	0.766	0.766	0.700	0.700	0.700	314,331

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.