Afry AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 102.60 | 102.60 | 101.00 | 101.60 | 101.60 | 400,272 |
| 2026-07-24 | 100.00 | 101.40 | 99.800 | 101.40 | 101.40 | 460,803 |
| 2026-07-23 | 101.40 | 101.40 | 99.750 | 100.20 | 100.20 | 170,061 |
| 2026-07-22 | 101.60 | 102.20 | 100.10 | 101.40 | 101.40 | 190,823 |
| 2026-07-21 | 105.00 | 105.00 | 101.20 | 101.80 | 101.80 | 219,104 |
| 2026-07-20 | 105.00 | 105.00 | 102.80 | 104.30 | 104.30 | 389,994 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-25 | 6.0000 SEK |
| 2024-04-24 | 5.5000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-04-29 | 5.5000 SEK |
| 2021-06-04 | 5.0000 SEK |
| 2019-05-16 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.