Afry AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	104.90	104.90	102.60	103.00	103.00	375,406
2026-10-16	105.50	106.20	104.90	105.40	105.40	170,139
2026-10-15	105.60	105.70	103.30	105.00	105.00	149,733
2026-10-14	105.00	106.90	105.00	105.20	105.20	233,490
2026-10-13	104.90	105.10	103.60	104.40	104.40	196,081
2026-10-12	104.20	105.80	104.10	105.10	105.10	185,973
2026-10-09	103.20	105.00	103.20	104.10	104.10	488,088
2026-10-08	103.80	103.90	102.20	102.80	102.80	155,322
2026-10-07	104.50	104.80	103.20	103.50	103.50	180,897
2026-10-06	104.50	104.90	102.80	104.50	104.50	217,920
2026-10-05	102.40	104.30	102.10	104.00	104.00	152,624
2026-10-02	102.20	102.60	101.50	102.40	102.40	170,951
2026-10-01	102.50	104.00	102.10	102.20	102.20	209,074
2026-09-30	104.90	104.90	102.80	103.60	103.60	381,019
2026-09-29	104.10	105.00	103.70	104.50	104.50	178,387
2026-09-28	101.40	104.10	101.40	104.00	104.00	286,496
2026-09-25	100.70	101.90	100.70	101.20	101.20	160,515
2026-09-24	103.30	103.90	100.50	100.50	100.50	133,440
2026-09-23	101.00	104.10	101.00	103.50	103.50	332,774
2026-09-22	99.800	101.90	99.800	100.70	100.70	134,627
2026-09-21	101.60	102.10	99.400	99.700	99.700	220,757
2026-09-18	103.20	103.30	101.10	101.60	101.60	679,844
2026-09-17	103.80	104.30	103.00	103.60	103.60	177,975
2026-09-16	103.00	103.20	101.80	102.70	102.70	145,631
2026-09-15	102.00	103.30	100.90	103.00	103.00	208,956
2026-09-14	103.40	104.30	101.70	102.00	102.00	156,102
2026-09-11	101.00	103.80	101.00	103.40	103.40	173,440
2026-09-10	101.50	102.80	101.40	101.60	101.60	189,309
2026-09-09	101.00	102.20	100.50	101.50	101.50	199,967
2026-09-08	102.70	102.90	101.70	101.70	101.70	118,751
2026-09-07	104.20	104.20	102.50	102.60	102.60	186,206
2026-09-04	105.00	105.00	103.00	104.30	104.30	168,581
2026-09-03	102.90	104.90	102.10	104.40	104.40	385,004
2026-09-02	103.00	103.30	101.50	102.90	102.90	267,198
2026-09-01	102.60	104.40	102.20	103.40	103.40	371,215
2026-08-31	104.30	104.70	102.60	102.90	102.90	114,992
2026-08-28	104.60	105.20	103.50	104.60	104.60	657,096
2026-08-27	104.20	104.80	103.20	103.90	103.90	102,963
2026-08-26	102.90	104.80	102.70	104.20	104.20	160,622
2026-08-25	103.00	103.60	102.50	103.10	103.10	604,617
2026-08-24	102.30	103.30	101.70	102.80	102.80	188,664
2026-08-21	101.50	103.00	101.20	102.00	102.00	359,913
2026-08-20	101.40	101.90	100.90	101.50	101.50	179,263
2026-08-19	100.40	101.50	99.700	101.20	101.20	323,715
2026-08-18	100.20	100.90	99.750	100.00	100.00	246,207
2026-08-17	101.40	101.70	100.50	100.80	100.80	197,358
2026-08-14	101.80	102.90	101.20	101.70	101.70	212,128
2026-08-13	102.30	103.30	101.50	101.80	101.80	267,573
2026-08-12	105.20	105.20	102.10	102.30	102.30	418,675
2026-08-11	105.90	106.20	104.70	105.80	105.80	173,751
2026-08-10	107.40	109.50	105.10	105.60	105.60	320,086
2026-08-07	105.20	107.00	104.70	106.50	106.50	112,274
2026-08-06	105.20	106.70	104.50	105.20	105.20	204,137
2026-08-05	107.00	107.20	105.20	105.50	105.50	153,127
2026-08-04	105.50	106.70	105.30	106.70	106.70	221,049
2026-08-03	103.60	105.80	103.60	105.50	105.50	211,126
2026-07-31	103.90	104.00	102.00	102.80	102.80	634,886
2026-07-30	102.90	103.90	102.10	103.50	103.50	436,845
2026-07-29	103.30	103.70	101.60	103.40	103.40	394,291
2026-07-28	102.00	103.20	100.70	102.50	102.50	407,204

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	6.0000 SEK
2025-04-25	6.0000 SEK
2024-04-24	5.5000 SEK
2023-04-28	5.5000 SEK
2022-04-29	5.5000 SEK
2021-06-04	5.0000 SEK
2019-05-16	5.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.