Afry AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	102.60	102.60	101.00	101.60	101.60	400,272
2026-07-24	100.00	101.40	99.800	101.40	101.40	460,803
2026-07-23	101.40	101.40	99.750	100.20	100.20	170,061
2026-07-22	101.60	102.20	100.10	101.40	101.40	190,823
2026-07-21	105.00	105.00	101.20	101.80	101.80	219,104
2026-07-20	105.00	105.00	102.80	104.30	104.30	389,994
2026-07-17	104.00	104.00	102.10	103.40	103.40	443,477
2026-07-16	101.80	104.00	99.750	104.00	104.00	396,648
2026-07-15	103.80	105.00	94.000	102.00	102.00	1,900,891
2026-07-14	107.20	107.60	105.40	106.90	106.90	676,769
2026-07-13	107.80	107.80	105.90	107.40	107.40	222,352
2026-07-10	107.50	109.20	107.00	107.80	107.80	146,359
2026-07-09	108.50	108.50	106.50	107.50	107.50	102,137
2026-07-08	110.00	110.00	106.40	107.40	107.40	146,342
2026-07-07	111.50	112.50	110.00	110.00	110.00	125,457
2026-07-06	113.00	113.50	110.40	111.30	111.30	243,021
2026-07-03	109.00	112.90	109.00	112.80	112.80	544,730
2026-07-02	106.20	106.60	104.80	106.10	106.10	188,471
2026-07-01	104.60	105.70	102.70	105.70	105.70	240,749
2026-06-30	104.80	105.00	103.20	104.40	104.40	374,925
2026-06-29	106.60	107.00	104.80	104.90	104.90	122,221
2026-06-26	107.70	107.80	105.30	106.30	106.30	160,914
2026-06-25	108.00	108.90	107.10	107.70	107.70	614,820
2026-06-24	107.80	108.00	106.00	108.00	108.00	591,773
2026-06-23	109.20	109.50	108.00	108.00	108.00	175,807
2026-06-22	110.20	110.90	108.90	109.80	109.80	154,233
2026-06-18	111.20	111.20	109.30	111.00	111.00	307,562
2026-06-17	112.40	113.00	110.90	111.80	111.80	114,124
2026-06-16	113.50	114.40	111.30	112.50	112.50	131,939
2026-06-15	114.50	116.80	113.70	113.70	113.70	887,221
2026-06-12	112.80	113.90	112.40	113.70	113.70	131,295
2026-06-11	111.20	111.30	109.00	109.50	109.50	215,909
2026-06-10	110.60	111.80	109.30	110.90	110.90	309,310
2026-06-09	110.90	111.70	109.80	110.10	110.10	239,174
2026-06-08	110.20	111.80	110.00	111.00	111.00	288,862
2026-06-05	111.90	113.80	111.60	111.60	111.60	954,730
2026-06-04	112.50	113.80	111.70	111.90	111.90	187,437
2026-06-03	111.80	112.90	110.70	112.00	112.00	533,293
2026-06-02	113.60	115.00	111.80	111.80	111.80	263,907
2026-06-01	115.10	116.00	112.10	113.00	113.00	260,768
2026-05-29	116.30	118.40	114.40	114.40	114.40	2,624,637
2026-05-28	117.00	117.20	115.30	115.60	115.60	1,212,757
2026-05-27	120.80	121.50	116.30	117.20	117.20	327,971
2026-05-26	120.90	121.60	119.70	120.80	120.80	446,963
2026-05-25	118.70	122.20	118.60	121.40	121.40	125,196
2026-05-22	116.90	118.70	116.10	118.40	118.40	231,443
2026-05-21	116.30	118.00	116.10	116.30	116.30	117,648
2026-05-20	114.50	117.70	113.40	116.00	116.00	186,228
2026-05-19	112.70	115.90	112.70	114.20	114.20	598,757
2026-05-18	110.00	112.80	107.10	111.90	111.90	561,193
2026-05-15	112.00	112.50	109.70	110.50	110.50	192,165
2026-05-13	111.30	111.90	110.60	111.60	111.60	96,972
2026-05-12	113.00	113.00	110.60	111.00	111.00	386,923
2026-05-11	115.00	115.30	112.70	113.00	113.00	237,410
2026-05-08	114.80	114.80	112.50	114.40	114.40	240,297
2026-05-07	116.10	116.80	114.50	114.70	114.70	176,632
2026-05-06	113.20	117.90	113.20	115.70	115.70	264,999
2026-05-05	112.90	115.70	112.50	112.50	112.50	248,674
2026-05-04	113.00	115.50	112.10	112.40	112.40	705,075
2026-04-30	111.00	113.90	110.40	111.80	111.80	242,801

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	6.0000 SEK
2025-04-25	6.0000 SEK
2024-04-24	5.5000 SEK
2023-04-28	5.5000 SEK
2022-04-29	5.5000 SEK
2021-06-04	5.0000 SEK
2019-05-16	5.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.