Afry AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	114.40	114.90	110.00	112.20	112.20	735,907
2026-04-28	127.20	127.20	118.10	119.80	113.80	827,885
2026-04-27	128.00	129.00	127.20	127.20	120.83	213,661
2026-04-24	129.50	129.50	127.30	128.00	121.59	260,049
2026-04-23	130.10	130.50	128.50	129.30	122.82	273,151
2026-04-22	131.30	131.30	129.10	129.60	123.11	124,514
2026-04-21	132.20	133.00	131.00	131.50	124.91	142,162
2026-04-20	132.30	132.80	131.20	131.80	125.20	234,103
2026-04-17	131.80	133.90	131.60	133.90	127.19	398,667
2026-04-16	129.20	131.60	128.70	131.60	125.01	183,426
2026-04-15	129.00	129.50	128.00	128.30	121.87	159,491
2026-04-14	127.60	129.50	127.60	128.00	121.59	171,680
2026-04-13	127.00	127.70	125.50	126.40	120.07	162,551
2026-04-10	125.60	129.90	125.40	127.70	121.30	218,660
2026-04-09	126.10	126.90	124.30	125.00	118.74	170,064
2026-04-08	127.70	129.20	126.10	126.10	119.78	187,267
2026-04-07	125.40	127.10	123.30	123.80	117.60	162,643
2026-04-02	123.40	124.50	122.60	123.60	117.41	84,508
2026-04-01	130.00	130.90	123.50	125.00	118.74	231,478
2026-03-31	126.10	129.30	126.10	127.30	120.92	194,211
2026-03-30	121.80	126.20	120.70	126.00	119.69	151,071
2026-03-27	125.80	125.80	122.80	122.90	116.74	117,604
2026-03-26	122.80	126.00	122.00	125.00	118.74	115,337
2026-03-25	123.80	124.50	122.30	123.00	116.84	249,727
2026-03-24	123.40	123.40	121.00	122.50	116.36	298,783
2026-03-23	119.10	124.20	118.10	122.70	116.55	537,205
2026-03-20	123.80	123.90	120.80	121.60	115.51	315,080
2026-03-19	123.50	124.50	121.10	123.00	116.84	446,431
2026-03-18	125.00	125.90	124.20	124.70	118.45	137,063
2026-03-17	125.50	125.50	123.50	124.20	117.98	224,875
2026-03-16	125.60	127.20	123.50	125.40	119.12	237,438
2026-03-13	126.00	127.30	124.90	125.30	119.02	256,113
2026-03-12	128.00	128.40	126.50	127.10	120.73	178,621
2026-03-11	129.70	129.70	128.00	128.80	122.35	303,051
2026-03-10	130.70	132.00	129.70	129.70	123.20	223,357
2026-03-09	128.20	130.30	127.70	128.70	122.25	362,535
2026-03-06	134.40	134.80	131.10	132.10	125.48	175,774
2026-03-05	133.40	134.90	131.40	133.80	127.10	196,460
2026-03-04	129.50	133.00	128.50	133.00	126.34	190,559
2026-03-03	130.60	130.60	127.00	129.30	122.82	222,726
2026-03-02	130.50	133.80	130.50	132.00	125.39	211,333
2026-02-27	132.70	135.10	132.00	135.10	128.33	300,482
2026-02-26	130.40	133.40	130.10	132.70	126.05	275,643
2026-02-25	128.20	130.70	127.80	130.10	123.58	157,610
2026-02-24	127.50	129.60	126.60	128.20	121.78	364,455
2026-02-23	130.60	131.20	127.50	127.50	121.11	360,139
2026-02-20	132.40	132.50	130.70	131.60	125.01	458,047
2026-02-19	132.30	132.50	130.60	131.70	125.10	319,782
2026-02-18	132.50	133.20	131.40	132.10	125.48	239,619
2026-02-17	134.30	134.30	130.60	132.50	125.86	227,604
2026-02-16	131.20	135.10	131.20	133.90	127.19	657,131
2026-02-13	131.10	132.30	130.40	132.30	125.67	271,829
2026-02-12	134.00	134.50	130.10	130.90	124.34	329,139
2026-02-11	139.90	140.00	133.20	133.50	126.81	364,861
2026-02-10	137.00	139.90	136.40	139.90	132.89	333,272
2026-02-09	137.50	139.80	136.00	136.90	130.04	231,553
2026-02-06	132.80	136.90	131.20	136.90	130.04	634,419
2026-02-05	136.10	139.00	129.80	135.10	128.33	1,472,984
2026-02-04	139.60	142.80	139.00	142.40	135.27	222,698
2026-02-03	143.90	143.90	138.20	139.60	132.61	179,318

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	6.0000 SEK
2025-04-25	6.0000 SEK
2024-04-24	5.5000 SEK
2023-04-28	5.5000 SEK
2022-04-29	5.5000 SEK
2021-06-04	5.0000 SEK
2019-05-16	5.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.