Afry AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 163.60 | 165.10 | 163.10 | 165.00 | 156.74 | 154,653 |
| 2025-10-31 | 167.70 | 167.90 | 163.50 | 163.50 | 155.31 | 74,953 |
| 2025-10-30 | 169.60 | 170.10 | 167.30 | 168.00 | 159.59 | 94,188 |
| 2025-10-29 | 169.00 | 172.90 | 168.50 | 169.40 | 160.92 | 205,650 |
| 2025-10-28 | 173.30 | 173.30 | 168.00 | 169.60 | 161.11 | 147,559 |
| 2025-10-27 | 172.00 | 173.90 | 169.00 | 173.40 | 164.72 | 144,186 |
| 2025-10-24 | 165.00 | 173.60 | 163.30 | 171.70 | 163.10 | 277,032 |
| 2025-10-23 | 169.00 | 173.50 | 169.00 | 171.80 | 163.20 | 183,302 |
| 2025-10-22 | 170.00 | 171.30 | 168.60 | 169.40 | 160.92 | 257,858 |
| 2025-10-21 | 168.40 | 170.00 | 167.00 | 170.00 | 161.49 | 329,320 |
| 2025-10-20 | 167.00 | 168.50 | 164.20 | 168.50 | 160.06 | 279,025 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-25 | 6.0000 SEK |
| 2024-04-24 | 5.5000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-04-29 | 5.5000 SEK |
| 2021-06-04 | 5.0000 SEK |
| 2019-05-16 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.