AGES Industri AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-02	55.600	55.600	54.200	54.400	53.303	2,505
2025-12-01	55.400	57.000	54.400	57.000	55.851	1,416
2025-11-28	55.000	56.000	55.000	56.000	54.871	158
2025-11-27	56.400	56.400	56.400	56.400	55.263	51
2025-11-26	56.800	56.800	55.200	56.800	55.655	695
2025-11-20	57.600	57.600	56.000	56.000	54.871	533
2025-11-19	56.000	57.600	56.000	56.200	55.067	144
2025-11-18	57.800	57.800	56.400	56.400	55.263	315
2025-11-17	57.000	57.400	56.400	57.400	56.243	382
2025-11-14	59.000	59.600	57.800	59.600	58.398	1,244
2025-11-13	54.000	55.800	54.000	55.800	54.675	2,334
2025-11-12	53.800	53.800	53.600	53.600	52.519	966
2025-11-10	54.600	54.600	53.400	53.600	52.519	2,081
2025-11-07	54.200	54.200	53.400	53.400	52.323	192
2025-11-06	55.200	55.200	54.200	55.200	54.087	281
2025-11-05	55.000	55.000	55.000	55.000	53.891	1,446
2025-11-04	56.600	56.600	55.200	55.200	54.087	1,008
2025-11-03	56.200	56.400	56.200	56.400	55.263	247
2025-10-30	56.400	57.600	56.400	57.600	56.439	930
2025-10-29	57.200	57.200	56.400	56.400	55.263	600
2025-10-28	56.200	57.200	55.800	57.200	56.047	267
2025-10-27	56.200	56.200	56.200	56.200	55.067	32
2025-10-24	58.200	58.200	54.200	57.200	56.047	1,971
2025-10-23	59.800	59.800	59.800	59.800	58.594	12
2025-10-22	59.200	59.200	58.800	59.000	57.811	377
2025-10-21	58.600	59.600	58.600	59.600	58.398	56
2025-10-20	60.000	60.000	58.400	60.000	58.790	125

← NewerPage 4 of 4 · 207 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.