AGES Industri AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 44.000 | 44.000 | 43.000 | 43.000 | 43.000 | 105 |
| 2026-10-19 | 42.800 | 43.600 | 42.800 | 43.000 | 43.000 | 938 |
| 2026-10-16 | 44.000 | 44.000 | 42.800 | 43.400 | 43.400 | 1,913 |
| 2026-10-15 | 46.000 | 46.000 | 42.000 | 44.000 | 44.000 | 2,969 |
| 2026-10-14 | 46.000 | 46.200 | 45.800 | 45.800 | 45.800 | 723 |
| 2026-10-13 | 46.400 | 46.400 | 46.400 | 46.400 | 46.400 | 120 |
| 2026-10-12 | 47.200 | 48.000 | 46.400 | 46.400 | 46.400 | 2,279 |
| 2026-10-09 | 42.800 | 47.000 | 42.800 | 47.000 | 47.000 | 2,555 |
| 2026-10-08 | 44.200 | 44.200 | 42.600 | 42.600 | 42.600 | 1,298 |
| 2026-10-07 | 44.200 | 44.200 | 44.200 | 44.200 | 44.200 | 29 |
| 2026-10-06 | 44.800 | 46.800 | 44.800 | 45.400 | 45.400 | 1,969 |
| 2026-10-05 | 41.400 | 45.400 | 41.400 | 45.400 | 45.400 | 2,547 |
| 2026-10-02 | 39.400 | 41.800 | 39.400 | 41.200 | 41.200 | 1,893 |
| 2026-10-01 | 38.200 | 38.200 | 38.200 | 38.200 | 38.200 | 14 |
| 2026-09-30 | 38.800 | 38.800 | 38.000 | 38.200 | 38.200 | 3,426 |
| 2026-09-29 | 38.200 | 38.800 | 38.000 | 38.800 | 38.800 | 1,586 |
| 2026-09-28 | 40.000 | 40.000 | 38.000 | 38.000 | 38.000 | 1,250 |
| 2026-09-25 | 39.800 | 39.800 | 39.800 | 39.800 | 39.800 | 1 |
| 2026-09-24 | 40.200 | 40.200 | 40.000 | 40.000 | 40.000 | 1,041 |
| 2026-09-23 | 41.000 | 41.000 | 40.200 | 40.200 | 40.200 | 156 |
| 2026-09-22 | 40.800 | 41.000 | 40.800 | 41.000 | 41.000 | 564 |
| 2026-09-21 | 41.600 | 41.600 | 40.800 | 41.000 | 41.000 | 17,059 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.0000 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-08 | 1.5000 SEK |
| 2019-11-01 | 0.7500 SEK |
| 2019-05-08 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.