Agtira AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.280	2.490	2.250	2.300	2.300	58,765
2025-10-31	2.390	2.390	2.260	2.330	2.330	43,351
2025-10-30	2.430	2.500	2.320	2.350	2.350	36,613
2025-10-29	2.340	2.430	2.280	2.430	2.430	41,104
2025-10-28	2.310	2.440	2.310	2.340	2.340	26,989
2025-10-27	2.400	2.480	2.180	2.430	2.430	80,277
2025-10-24	2.400	2.470	2.280	2.390	2.390	22,958
2025-10-23	2.370	2.420	2.370	2.420	2.420	3,234
2025-10-22	2.430	2.540	2.230	2.370	2.370	49,979
2025-10-21	2.420	2.500	2.350	2.350	2.350	24,351
2025-10-20	2.310	2.460	2.310	2.370	2.370	29,294

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.