Agtira AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.290	2.300	2.260	2.290	2.290	27,732
2026-10-19	2.310	2.340	2.250	2.280	2.280	10,072
2026-10-16	2.230	2.350	2.230	2.310	2.310	6,547
2026-10-15	2.300	2.420	2.220	2.300	2.300	3,340
2026-10-14	2.230	2.340	2.230	2.230	2.230	30,116
2026-10-13	2.220	2.400	2.220	2.230	2.230	16,890
2026-10-12	2.410	2.470	2.220	2.300	2.300	41,439
2026-10-09	2.220	2.300	2.210	2.300	2.300	35,367
2026-10-08	2.330	2.330	2.190	2.220	2.220	37,569
2026-10-07	2.250	2.320	2.250	2.300	2.300	29,420
2026-10-06	2.380	2.380	2.250	2.290	2.290	23,911
2026-10-05	2.270	2.400	2.260	2.260	2.260	41,352
2026-10-02	2.350	2.350	2.260	2.290	2.290	62,687
2026-10-01	2.420	2.450	2.260	2.340	2.340	46,117
2026-09-30	2.500	2.510	2.450	2.450	2.450	2,831
2026-09-29	2.630	2.630	2.370	2.470	2.470	13,820
2026-09-28	2.390	2.660	2.390	2.640	2.640	65,710
2026-09-25	2.350	2.440	2.250	2.400	2.400	4,795
2026-09-24	2.260	2.300	2.260	2.280	2.280	1,409
2026-09-23	2.340	2.340	2.210	2.310	2.310	9,675
2026-09-22	2.250	2.420	2.240	2.280	2.280	29,284
2026-09-21	2.390	2.490	2.210	2.270	2.270	44,344

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.