Aixia Group AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 79.200 | 93.000 | 79.200 | 88.000 | 88.000 | 3,374 |
| 2026-07-22 | 79.000 | 82.000 | 75.000 | 78.000 | 78.000 | 1,256 |
| 2026-07-21 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 10 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-14 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.