Aixia Group AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 83.600 | 83.600 | 83.600 | 83.600 | 83.600 | 0 |
| 2026-10-14 | 83.400 | 83.600 | 83.000 | 83.600 | 83.600 | 1,263 |
| 2026-10-13 | 83.800 | 84.400 | 83.200 | 84.400 | 84.400 | 704 |
| 2026-10-12 | 85.400 | 85.600 | 82.800 | 84.200 | 84.200 | 1,500 |
| 2026-10-09 | 83.000 | 84.400 | 83.000 | 84.400 | 84.400 | 126 |
| 2026-10-08 | 82.200 | 83.000 | 82.200 | 83.000 | 83.000 | 42 |
| 2026-10-07 | 81.800 | 86.600 | 80.600 | 86.600 | 86.600 | 960 |
| 2026-10-06 | 80.200 | 85.200 | 80.000 | 81.600 | 81.600 | 693 |
| 2026-10-05 | 83.200 | 83.400 | 81.800 | 83.400 | 83.400 | 359 |
| 2026-10-02 | 83.600 | 84.200 | 83.000 | 84.200 | 84.200 | 247 |
| 2026-10-01 | 89.000 | 89.000 | 84.000 | 84.000 | 84.000 | 48 |
| 2026-09-30 | 88.000 | 88.000 | 83.400 | 85.000 | 85.000 | 657 |
| 2026-09-29 | 87.800 | 89.000 | 81.200 | 89.000 | 89.000 | 553 |
| 2026-09-28 | 88.800 | 88.800 | 83.000 | 84.600 | 84.600 | 123 |
| 2026-09-25 | 81.400 | 88.800 | 81.400 | 83.000 | 83.000 | 454 |
| 2026-09-24 | 92.400 | 96.000 | 92.400 | 95.600 | 95.600 | 125 |
| 2026-09-23 | 81.400 | 92.800 | 81.400 | 90.800 | 90.800 | 84 |
| 2026-09-22 | 78.600 | 78.600 | 72.600 | 72.600 | 72.600 | 149 |
| 2026-09-21 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 88 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-14 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.