Aixia Group AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 63.800 | 67.400 | 63.800 | 66.200 | 66.200 | 1,181 |
| 2026-04-24 | 68.600 | 68.600 | 56.200 | 64.000 | 64.000 | 541 |
| 2026-04-23 | 67.600 | 69.800 | 67.000 | 69.400 | 69.400 | 724 |
| 2026-04-22 | 66.800 | 66.800 | 55.200 | 65.600 | 65.600 | 469 |
| 2026-04-21 | 65.000 | 69.800 | 52.800 | 66.200 | 66.200 | 431 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-14 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.