Aixia Group AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 125.00 | 128.50 | 110.00 | 120.00 | 120.00 | 1,825 |
| 2025-10-28 | 120.00 | 129.50 | 120.00 | 126.50 | 126.50 | 1,233 |
| 2025-10-27 | 139.50 | 139.50 | 121.50 | 129.50 | 129.50 | 414 |
| 2025-10-24 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 330 |
| 2025-10-23 | 115.50 | 130.00 | 115.50 | 123.50 | 123.50 | 783 |
| 2025-10-22 | 114.00 | 121.00 | 110.00 | 118.00 | 118.00 | 1,949 |
| 2025-10-21 | 115.50 | 120.50 | 112.50 | 120.50 | 120.50 | 565 |
| 2025-10-20 | 121.50 | 121.50 | 112.50 | 121.00 | 121.00 | 1,006 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-14 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.