Byggmästare Anders J Ahlström Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 52.000 | 53.000 | 52.000 | 53.000 | 53.000 | 4,035 |
| 2026-07-24 | 50.500 | 52.500 | 50.500 | 51.500 | 51.500 | 10,535 |
| 2026-07-23 | 50.500 | 51.500 | 50.000 | 50.500 | 50.500 | 2,184 |
| 2026-07-22 | 50.000 | 51.500 | 50.000 | 51.500 | 51.500 | 5,160 |
| 2026-07-21 | 51.500 | 51.500 | 50.500 | 51.000 | 51.000 | 409 |
| 2026-07-20 | 50.000 | 51.000 | 50.000 | 50.500 | 50.500 | 9,145 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.7000 SEK |
| 2025-11-04 | 32.0000 SEK |
| 2025-05-15 | 1.7000 SEK |
| 2024-05-16 | 1.3000 SEK |
| 2023-05-17 | 1.1000 SEK |
| 2022-05-18 | 1.0000 SEK |
| 2020-05-13 | 0.8000 SEK |
| 2019-05-07 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.