Byggmästare Anders J Ahlström Holding AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	47.400	47.600	46.400	47.600	47.600	13,298
2026-10-16	46.400	47.400	46.400	47.200	47.200	1,934
2026-10-15	46.400	46.600	45.800	45.800	45.800	68,172
2026-10-14	46.400	47.000	46.400	46.600	46.600	38,075
2026-10-13	45.400	46.600	45.400	46.600	46.600	5,983
2026-10-12	45.400	45.600	44.800	45.200	45.200	4,414
2026-10-09	44.800	45.600	44.800	45.600	45.600	4,266
2026-10-08	45.800	46.400	44.600	45.200	45.200	9,445
2026-10-07	46.000	46.400	45.800	45.800	45.800	7,048
2026-10-06	47.000	47.200	46.000	46.600	46.600	8,931
2026-10-05	47.400	48.600	46.200	46.800	46.800	21,068
2026-10-02	46.600	47.600	46.200	47.200	47.200	3,047
2026-10-01	48.000	48.000	47.000	47.000	47.000	5,905
2026-09-30	46.800	47.800	46.800	47.600	47.600	6,087
2026-09-29	49.200	49.200	46.800	46.800	46.800	12,438
2026-09-28	49.000	49.400	48.400	49.200	49.200	9,850
2026-09-25	48.400	48.600	47.800	48.600	48.600	3,267
2026-09-24	49.000	49.000	48.000	48.200	48.200	11,580
2026-09-23	49.400	50.000	49.000	50.000	50.000	12,017
2026-09-22	51.500	51.500	49.000	49.400	49.400	21,018
2026-09-21	51.500	51.500	50.000	51.000	51.000	9,179

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.