Alfa Laval AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 577.00 | 581.20 | 572.40 | 574.60 | 574.60 | 303,762 |
| 2026-07-23 | 572.20 | 577.00 | 566.00 | 576.80 | 576.80 | 473,053 |
| 2026-07-22 | 566.00 | 575.20 | 563.40 | 572.20 | 572.20 | 544,200 |
| 2026-07-21 | 540.80 | 567.60 | 540.80 | 565.00 | 565.00 | 1,020,115 |
| 2026-07-20 | 559.60 | 567.80 | 556.80 | 556.80 | 556.80 | 384,090 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 9.0000 SEK |
| 2025-04-30 | 8.5000 SEK |
| 2024-04-26 | 7.5000 SEK |
| 2023-04-26 | 6.0000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.5000 SEK |
| 2019-04-25 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.