Alfa Laval AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 575.40 | 578.40 | 569.80 | 576.40 | 576.40 | 508,876 |
| 2026-10-15 | 579.40 | 579.40 | 563.00 | 571.40 | 571.40 | 869,935 |
| 2026-10-14 | 595.20 | 595.40 | 587.80 | 587.80 | 587.80 | 468,161 |
| 2026-10-13 | 583.20 | 592.20 | 583.20 | 590.00 | 590.00 | 452,001 |
| 2026-10-12 | 578.00 | 583.80 | 577.80 | 582.40 | 582.40 | 385,569 |
| 2026-10-09 | 566.40 | 578.80 | 566.00 | 577.60 | 577.60 | 480,075 |
| 2026-10-08 | 564.60 | 571.20 | 559.00 | 560.40 | 560.40 | 715,889 |
| 2026-10-07 | 574.00 | 576.60 | 565.00 | 567.00 | 567.00 | 824,548 |
| 2026-10-06 | 570.00 | 579.40 | 569.00 | 577.00 | 577.00 | 464,170 |
| 2026-10-05 | 561.00 | 567.40 | 556.60 | 567.40 | 567.40 | 510,662 |
| 2026-10-02 | 553.80 | 563.80 | 552.60 | 561.00 | 561.00 | 514,534 |
| 2026-10-01 | 558.20 | 558.20 | 550.40 | 550.40 | 550.40 | 688,330 |
| 2026-09-30 | 564.80 | 569.20 | 559.20 | 559.20 | 559.20 | 589,003 |
| 2026-09-29 | 563.20 | 574.00 | 558.80 | 564.00 | 564.00 | 530,156 |
| 2026-09-28 | 565.00 | 572.80 | 560.00 | 565.20 | 565.20 | 415,158 |
| 2026-09-25 | 565.20 | 569.00 | 559.80 | 563.40 | 563.40 | 290,680 |
| 2026-09-24 | 559.60 | 565.20 | 555.60 | 559.60 | 559.60 | 615,512 |
| 2026-09-23 | 565.40 | 566.80 | 556.40 | 560.60 | 560.60 | 377,754 |
| 2026-09-22 | 556.40 | 567.20 | 556.40 | 564.80 | 564.80 | 414,512 |
| 2026-09-21 | 550.00 | 558.40 | 549.60 | 556.40 | 556.40 | 380,264 |
| 2026-09-18 | 555.00 | 555.00 | 545.00 | 545.80 | 545.80 | 797,121 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 9.0000 SEK |
| 2025-04-30 | 8.5000 SEK |
| 2024-04-26 | 7.5000 SEK |
| 2023-04-26 | 6.0000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.5000 SEK |
| 2019-04-25 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.