Alfa Laval AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 454.10 | 458.50 | 454.10 | 456.60 | 449.10 | 402,714 |
| 2025-10-29 | 462.00 | 462.00 | 453.00 | 455.20 | 447.72 | 892,817 |
| 2025-10-28 | 470.10 | 472.70 | 457.20 | 460.40 | 452.84 | 1,520,401 |
| 2025-10-27 | 472.40 | 474.90 | 468.70 | 471.50 | 463.76 | 732,372 |
| 2025-10-24 | 463.50 | 469.70 | 463.50 | 469.70 | 461.99 | 523,374 |
| 2025-10-23 | 457.00 | 463.20 | 455.80 | 462.50 | 454.90 | 428,157 |
| 2025-10-22 | 458.10 | 460.50 | 456.10 | 456.20 | 448.71 | 391,958 |
| 2025-10-21 | 453.60 | 459.40 | 452.40 | 459.20 | 451.66 | 605,789 |
| 2025-10-20 | 450.00 | 453.40 | 445.10 | 453.40 | 445.95 | 627,958 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 9.0000 SEK |
| 2025-04-30 | 8.5000 SEK |
| 2024-04-26 | 7.5000 SEK |
| 2023-04-26 | 6.0000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.5000 SEK |
| 2019-04-25 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.