AddLife AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 158.20 | 161.40 | 157.60 | 157.60 | 157.60 | 43,427 |
| 2026-07-24 | 156.60 | 157.70 | 155.40 | 157.50 | 157.50 | 244,074 |
| 2026-07-23 | 155.60 | 159.00 | 153.00 | 155.70 | 155.70 | 54,393 |
| 2026-07-22 | 156.90 | 157.70 | 154.00 | 155.70 | 155.70 | 88,330 |
| 2026-07-21 | 158.40 | 158.60 | 153.70 | 157.00 | 157.00 | 85,558 |
| 2026-07-20 | 162.00 | 162.00 | 157.00 | 157.00 | 157.00 | 228,293 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.5000 SEK |
| 2025-05-09 | 0.7500 SEK |
| 2024-05-10 | 0.5000 SEK |
| 2022-05-06 | 2.0000 SEK |
| 2021-05-06 | 1.5000 SEK |
| 2020-11-20 | 0.5000 SEK |
| 2019-05-10 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.