AddLife AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	182.20	185.40	180.60	185.00	185.00	222,791
2026-10-16	177.00	181.50	175.80	181.50	181.50	1,262,839
2026-10-15	175.00	176.90	172.10	175.90	175.90	127,949
2026-10-14	172.90	176.00	172.30	175.00	175.00	102,122
2026-10-13	168.90	173.20	168.90	173.00	173.00	47,758
2026-10-12	169.60	170.50	167.90	169.00	169.00	74,739
2026-10-09	167.20	171.90	167.20	169.00	169.00	67,582
2026-10-08	170.20	170.20	166.80	167.10	167.10	73,999
2026-10-07	173.00	173.00	169.60	170.60	170.60	108,665
2026-10-06	171.60	177.70	171.30	171.30	171.30	132,226
2026-10-05	168.80	173.20	168.00	171.70	171.70	137,305
2026-10-02	172.00	172.00	168.00	169.20	169.20	104,085
2026-10-01	172.50	174.00	169.80	171.70	171.70	92,959
2026-09-30	173.60	173.80	170.70	172.00	172.00	148,067
2026-09-29	172.90	174.60	171.10	171.10	171.10	103,520
2026-09-28	171.00	174.20	170.10	172.00	172.00	180,813
2026-09-25	171.40	173.30	169.20	170.10	170.10	119,411
2026-09-24	171.40	172.90	169.50	171.00	171.00	134,628
2026-09-23	168.20	173.50	167.70	170.70	170.70	141,426
2026-09-22	165.20	169.00	164.60	168.10	168.10	69,195
2026-09-21	162.70	165.70	162.70	165.10	165.10	64,848

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.