AddLife AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 151.40 | 153.70 | 149.80 | 152.00 | 150.44 | 184,589 |
| 2026-04-28 | 151.90 | 154.60 | 141.80 | 151.00 | 149.45 | 319,020 |
| 2026-04-27 | 158.60 | 159.70 | 151.90 | 151.90 | 150.34 | 141,632 |
| 2026-04-24 | 164.70 | 164.70 | 157.80 | 158.60 | 156.97 | 104,734 |
| 2026-04-23 | 166.90 | 167.40 | 164.10 | 165.20 | 163.50 | 79,406 |
| 2026-04-22 | 168.50 | 169.10 | 165.40 | 167.00 | 165.28 | 78,659 |
| 2026-04-21 | 165.50 | 168.80 | 165.10 | 168.00 | 166.27 | 165,064 |
| 2026-04-20 | 166.40 | 166.60 | 163.50 | 165.00 | 163.30 | 269,714 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.5000 SEK |
| 2025-05-09 | 0.7500 SEK |
| 2024-05-10 | 0.5000 SEK |
| 2022-05-06 | 2.0000 SEK |
| 2021-05-06 | 1.5000 SEK |
| 2020-11-20 | 0.5000 SEK |
| 2019-05-10 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.