AddLife AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 205.20 | 206.20 | 204.60 | 205.40 | 203.29 | 22,224 |
| 2025-10-30 | 204.60 | 206.80 | 202.40 | 205.40 | 203.29 | 63,541 |
| 2025-10-29 | 206.00 | 206.40 | 203.60 | 204.60 | 202.50 | 46,903 |
| 2025-10-28 | 205.60 | 207.60 | 203.60 | 206.00 | 203.88 | 78,661 |
| 2025-10-27 | 206.80 | 207.00 | 203.80 | 205.40 | 203.29 | 319,726 |
| 2025-10-24 | 202.00 | 207.80 | 202.00 | 206.80 | 204.67 | 128,705 |
| 2025-10-23 | 197.50 | 208.40 | 194.10 | 202.00 | 199.92 | 257,101 |
| 2025-10-22 | 187.60 | 187.90 | 184.20 | 186.70 | 184.78 | 131,407 |
| 2025-10-21 | 182.70 | 187.30 | 182.40 | 186.90 | 184.98 | 63,263 |
| 2025-10-20 | 182.30 | 183.10 | 177.80 | 183.00 | 181.12 | 48,203 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.5000 SEK |
| 2025-05-09 | 0.7500 SEK |
| 2024-05-10 | 0.5000 SEK |
| 2022-05-06 | 2.0000 SEK |
| 2021-05-06 | 1.5000 SEK |
| 2020-11-20 | 0.5000 SEK |
| 2019-05-10 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.