Alimak Hek Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	124.80	126.60	124.40	125.40	125.40	80,768
2026-10-16	125.20	126.60	124.40	125.00	125.00	121,573
2026-10-15	126.60	126.60	122.20	125.80	125.80	205,240
2026-10-14	124.20	126.60	124.00	126.60	126.60	101,721
2026-10-13	122.00	123.80	121.40	123.00	123.00	47,315
2026-10-12	121.60	122.20	119.00	122.00	122.00	46,742
2026-10-09	118.00	121.60	117.60	121.40	121.40	149,689
2026-10-08	120.00	120.00	116.80	117.60	117.60	92,096
2026-10-07	122.60	123.20	118.00	118.40	118.40	359,530
2026-10-06	119.60	123.40	119.60	122.20	122.20	118,846
2026-10-05	119.60	120.40	118.00	120.40	120.40	40,187
2026-10-02	117.20	120.00	117.20	119.20	119.20	39,118
2026-10-01	119.80	120.20	117.60	117.60	117.60	36,661
2026-09-30	121.20	122.40	119.20	120.00	120.00	92,722
2026-09-29	120.40	121.40	120.00	120.80	120.80	87,050
2026-09-28	121.20	121.80	119.80	120.00	120.00	43,689
2026-09-25	120.20	121.80	120.00	120.80	120.80	48,776
2026-09-24	123.60	123.60	117.80	118.60	118.60	28,191
2026-09-23	120.60	123.80	119.60	121.60	121.60	31,614
2026-09-22	120.80	123.80	120.80	123.00	123.00	34,620
2026-09-21	121.20	122.60	120.80	120.80	120.80	37,026

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.