Alleima AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 82.000 | 83.800 | 80.800 | 81.700 | 79.229 | 361,919 |
| 2026-04-27 | 83.300 | 86.450 | 80.500 | 81.350 | 78.889 | 1,018,242 |
| 2026-04-24 | 85.400 | 85.450 | 83.300 | 83.300 | 80.780 | 973,286 |
| 2026-04-23 | 86.600 | 86.750 | 84.100 | 85.250 | 82.671 | 281,183 |
| 2026-04-22 | 88.300 | 88.550 | 86.550 | 86.850 | 84.223 | 294,780 |
| 2026-04-21 | 87.950 | 88.700 | 86.850 | 87.550 | 84.902 | 387,296 |
| 2026-04-20 | 86.500 | 87.850 | 85.750 | 87.850 | 85.193 | 263,334 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.5000 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-05-03 | 2.0000 SEK |
| 2023-05-03 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.