Alleima AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 116.50 | 118.40 | 115.70 | 117.30 | 117.30 | 114,554 |
| 2026-10-15 | 115.00 | 116.50 | 113.10 | 116.40 | 116.40 | 237,682 |
| 2026-10-14 | 115.00 | 118.30 | 115.00 | 116.40 | 116.40 | 217,132 |
| 2026-10-13 | 114.60 | 115.50 | 113.60 | 114.50 | 114.50 | 120,693 |
| 2026-10-12 | 116.70 | 117.20 | 113.90 | 114.80 | 114.80 | 148,702 |
| 2026-10-09 | 113.40 | 117.80 | 113.40 | 117.00 | 117.00 | 127,963 |
| 2026-10-08 | 113.00 | 113.50 | 111.20 | 112.90 | 112.90 | 118,285 |
| 2026-10-07 | 115.50 | 116.50 | 113.40 | 113.60 | 113.60 | 179,768 |
| 2026-10-06 | 117.30 | 118.50 | 115.40 | 116.10 | 116.10 | 149,648 |
| 2026-10-05 | 115.80 | 117.40 | 115.80 | 116.80 | 116.80 | 219,401 |
| 2026-10-02 | 114.30 | 116.10 | 114.20 | 115.90 | 115.90 | 138,452 |
| 2026-10-01 | 116.20 | 117.00 | 113.60 | 114.10 | 114.10 | 176,267 |
| 2026-09-30 | 116.70 | 118.50 | 116.70 | 117.40 | 117.40 | 143,291 |
| 2026-09-29 | 119.20 | 119.40 | 116.50 | 116.50 | 116.50 | 162,076 |
| 2026-09-28 | 118.90 | 120.50 | 116.90 | 118.80 | 118.80 | 172,601 |
| 2026-09-25 | 117.00 | 120.40 | 117.00 | 118.90 | 118.90 | 143,807 |
| 2026-09-24 | 116.60 | 118.90 | 116.30 | 116.40 | 116.40 | 120,155 |
| 2026-09-23 | 118.20 | 118.60 | 115.90 | 117.10 | 117.10 | 108,331 |
| 2026-09-22 | 116.20 | 118.80 | 116.10 | 118.10 | 118.10 | 120,249 |
| 2026-09-21 | 114.20 | 118.10 | 113.80 | 116.20 | 116.20 | 178,604 |
| 2026-09-18 | 117.70 | 117.70 | 114.10 | 114.10 | 114.10 | 399,496 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.5000 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-05-03 | 2.0000 SEK |
| 2023-05-03 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.