Alligo AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 135.20 | 136.20 | 134.60 | 135.40 | 130.92 | 4,356 |
| 2024-08-21 | 140.60 | 140.60 | 133.40 | 135.20 | 130.73 | 6,535 |
| 2024-08-20 | 145.40 | 145.40 | 140.20 | 140.60 | 135.95 | 9,264 |
| 2024-08-19 | 140.00 | 146.60 | 140.00 | 145.40 | 140.59 | 176,518 |
| 2024-08-16 | 143.00 | 143.60 | 138.60 | 140.00 | 135.37 | 7,114 |
| 2024-08-15 | 131.80 | 140.60 | 131.00 | 140.60 | 135.95 | 115,967 |
| 2024-08-14 | 131.40 | 134.00 | 131.20 | 131.80 | 127.44 | 5,338 |
| 2024-08-13 | 132.40 | 133.60 | 130.40 | 132.00 | 127.63 | 8,100 |
| 2024-08-12 | 132.80 | 134.40 | 131.60 | 132.80 | 128.40 | 6,918 |
| 2024-08-09 | 135.00 | 136.40 | 132.60 | 132.60 | 128.21 | 11,867 |
| 2024-08-08 | 134.80 | 136.00 | 134.00 | 135.00 | 130.53 | 4,171 |
| 2024-08-07 | 133.00 | 135.00 | 133.00 | 133.80 | 129.37 | 6,552 |
| 2024-08-06 | 134.00 | 136.60 | 133.20 | 134.00 | 129.57 | 8,366 |
| 2024-08-05 | 135.20 | 135.60 | 130.20 | 134.40 | 129.95 | 16,571 |
| 2024-08-02 | 140.00 | 140.00 | 137.40 | 137.60 | 133.05 | 21,607 |
| 2024-08-01 | 140.60 | 141.20 | 139.80 | 140.00 | 135.37 | 6,604 |
| 2024-07-31 | 141.20 | 142.60 | 140.60 | 140.80 | 136.14 | 16,223 |
| 2024-07-30 | 138.00 | 140.80 | 138.00 | 140.60 | 135.95 | 4,622 |
| 2024-07-29 | 141.20 | 141.80 | 139.60 | 140.60 | 135.95 | 4,993 |
| 2024-07-26 | 139.00 | 141.40 | 137.40 | 139.40 | 134.79 | 9,104 |
| 2024-07-25 | 140.40 | 140.60 | 136.40 | 139.00 | 134.40 | 14,648 |
| 2024-07-24 | 140.20 | 141.40 | 140.20 | 140.40 | 135.75 | 9,562 |
| 2024-07-23 | 141.40 | 142.00 | 139.60 | 140.20 | 135.56 | 6,528 |
| 2024-07-22 | 140.00 | 142.20 | 140.00 | 141.40 | 136.72 | 3,465 |
| 2024-07-19 | 140.00 | 140.40 | 138.60 | 140.00 | 135.37 | 10,335 |
| 2024-07-18 | 141.40 | 142.80 | 137.20 | 140.20 | 135.56 | 23,774 |
| 2024-07-17 | 140.00 | 147.60 | 139.00 | 140.00 | 135.37 | 56,437 |
| 2024-07-16 | 148.80 | 156.60 | 148.00 | 155.00 | 149.87 | 20,051 |
| 2024-07-15 | 150.00 | 150.00 | 148.00 | 148.80 | 143.88 | 2,538 |
| 2024-07-12 | 151.00 | 152.60 | 148.40 | 150.80 | 145.81 | 6,108 |
| 2024-07-11 | 145.00 | 149.80 | 144.00 | 149.20 | 144.26 | 7,622 |
| 2024-07-10 | 143.60 | 145.20 | 143.00 | 145.00 | 140.20 | 8,243 |
| 2024-07-09 | 143.40 | 145.00 | 142.60 | 143.60 | 138.85 | 7,215 |
| 2024-07-08 | 145.00 | 145.00 | 143.20 | 144.00 | 139.23 | 2,881 |
| 2024-07-05 | 142.60 | 146.20 | 141.80 | 145.00 | 140.20 | 7,712 |
| 2024-07-04 | 143.00 | 144.20 | 140.60 | 142.60 | 137.88 | 11,362 |
| 2024-07-03 | 144.20 | 146.20 | 142.40 | 144.20 | 139.43 | 8,130 |
| 2024-07-02 | 144.40 | 146.00 | 143.00 | 144.00 | 139.23 | 7,333 |
| 2024-07-01 | 143.80 | 148.00 | 143.80 | 144.40 | 139.62 | 6,519 |
| 2024-06-28 | 146.00 | 147.80 | 143.60 | 143.60 | 138.85 | 10,022 |
| 2024-06-27 | 141.80 | 145.80 | 140.40 | 145.80 | 140.97 | 11,843 |
| 2024-06-26 | 145.20 | 147.20 | 141.20 | 141.80 | 137.11 | 10,553 |
| 2024-06-25 | 145.80 | 146.80 | 144.20 | 144.80 | 140.01 | 13,426 |
| 2024-06-24 | 144.80 | 147.20 | 142.00 | 145.80 | 140.97 | 7,759 |
| 2024-06-20 | 141.60 | 145.00 | 140.60 | 144.80 | 140.01 | 15,759 |
| 2024-06-19 | 139.80 | 145.20 | 139.40 | 142.80 | 138.07 | 12,105 |
| 2024-06-18 | 140.00 | 141.20 | 138.20 | 139.80 | 135.17 | 9,935 |
| 2024-06-17 | 132.00 | 141.60 | 132.00 | 140.00 | 135.37 | 16,244 |
| 2024-06-14 | 145.60 | 145.60 | 135.80 | 136.60 | 132.08 | 20,451 |
| 2024-06-13 | 149.40 | 150.60 | 144.20 | 144.60 | 139.81 | 11,844 |
| 2024-06-12 | 143.40 | 151.80 | 143.40 | 149.80 | 144.84 | 23,438 |
| 2024-06-11 | 142.20 | 145.00 | 142.20 | 143.20 | 138.46 | 11,276 |
| 2024-06-10 | 141.20 | 143.40 | 140.80 | 142.20 | 137.49 | 10,272 |
| 2024-06-07 | 140.40 | 142.20 | 140.00 | 141.40 | 136.72 | 29,032 |
| 2024-06-05 | 140.40 | 140.80 | 140.00 | 140.40 | 135.75 | 11,464 |
| 2024-06-04 | 141.00 | 141.00 | 138.60 | 140.40 | 135.75 | 14,291 |
| 2024-06-03 | 144.40 | 146.40 | 139.60 | 141.00 | 136.33 | 36,925 |
| 2024-05-31 | 141.20 | 144.40 | 137.20 | 144.40 | 139.62 | 105,490 |
| 2024-05-30 | 138.60 | 142.20 | 137.60 | 141.40 | 136.72 | 18,485 |
| 2024-05-29 | 145.40 | 145.40 | 138.60 | 138.60 | 134.01 | 26,086 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2.2000 SEK |
| 2025-05-22 | 2.0000 SEK |
| 2024-05-24 | 3.5000 SEK |
| 2023-05-25 | 3.0000 SEK |
| 2022-05-12 | 1.7500 SEK |
| 2021-05-12 | 1.5000 SEK |
| 2019-08-28 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.