Alligo AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 126.20 | 126.20 | 122.80 | 122.80 | 122.80 | 94,521 |
| 2026-10-16 | 122.40 | 126.20 | 122.40 | 125.60 | 125.60 | 11,063 |
| 2026-10-15 | 126.00 | 126.00 | 121.80 | 121.80 | 121.80 | 72,737 |
| 2026-10-14 | 126.60 | 127.80 | 126.20 | 126.20 | 126.20 | 10,546 |
| 2026-10-13 | 128.20 | 128.60 | 126.00 | 126.00 | 126.00 | 11,911 |
| 2026-10-12 | 124.80 | 128.40 | 124.60 | 127.20 | 127.20 | 24,143 |
| 2026-10-09 | 124.00 | 124.60 | 123.60 | 124.00 | 124.00 | 30,088 |
| 2026-10-08 | 121.60 | 123.40 | 121.00 | 122.60 | 122.60 | 11,414 |
| 2026-10-07 | 122.20 | 128.20 | 120.40 | 120.80 | 120.80 | 31,422 |
| 2026-10-06 | 122.40 | 123.40 | 120.60 | 121.60 | 121.60 | 12,265 |
| 2026-10-05 | 125.60 | 125.60 | 120.20 | 120.20 | 120.20 | 11,438 |
| 2026-10-02 | 127.60 | 127.80 | 124.80 | 125.60 | 125.60 | 5,358 |
| 2026-10-01 | 127.60 | 129.00 | 126.80 | 126.80 | 126.80 | 4,720 |
| 2026-09-30 | 130.40 | 130.40 | 127.20 | 127.60 | 127.60 | 6,692 |
| 2026-09-29 | 132.60 | 132.60 | 128.00 | 128.00 | 128.00 | 15,320 |
| 2026-09-28 | 128.80 | 132.40 | 128.80 | 130.80 | 130.80 | 3,240 |
| 2026-09-25 | 132.00 | 133.20 | 131.40 | 133.20 | 133.20 | 5,106 |
| 2026-09-24 | 129.80 | 133.40 | 129.80 | 131.00 | 131.00 | 4,393 |
| 2026-09-23 | 131.20 | 134.00 | 129.80 | 134.00 | 134.00 | 3,014 |
| 2026-09-22 | 130.60 | 133.00 | 130.00 | 130.20 | 130.20 | 8,612 |
| 2026-09-21 | 131.00 | 132.20 | 129.80 | 130.80 | 130.80 | 9,728 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2.2000 SEK |
| 2025-05-22 | 2.0000 SEK |
| 2024-05-24 | 3.5000 SEK |
| 2023-05-25 | 3.0000 SEK |
| 2022-05-12 | 1.7500 SEK |
| 2021-05-12 | 1.5000 SEK |
| 2019-08-28 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.