Alligo AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 147.20 | 147.20 | 141.60 | 141.60 | 139.39 | 8,680 |
| 2026-04-28 | 146.00 | 147.60 | 144.20 | 146.40 | 144.12 | 36,249 |
| 2026-04-27 | 144.80 | 148.00 | 144.20 | 144.80 | 142.54 | 9,356 |
| 2026-04-24 | 139.60 | 145.60 | 136.60 | 142.00 | 139.79 | 34,476 |
| 2026-04-23 | 134.60 | 137.80 | 134.60 | 137.80 | 135.65 | 10,976 |
| 2026-04-22 | 132.80 | 134.60 | 132.20 | 133.20 | 131.12 | 87,265 |
| 2026-04-21 | 137.00 | 137.00 | 131.20 | 134.00 | 131.91 | 13,306 |
| 2026-04-20 | 134.00 | 139.00 | 133.60 | 136.60 | 134.47 | 8,207 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2.2000 SEK |
| 2025-05-22 | 2.0000 SEK |
| 2024-05-24 | 3.5000 SEK |
| 2023-05-25 | 3.0000 SEK |
| 2022-05-12 | 1.7500 SEK |
| 2021-05-12 | 1.5000 SEK |
| 2019-08-28 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.