Alligo AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 127.40 | 129.40 | 125.40 | 125.40 | 121.25 | 171,305 |
| 2024-11-13 | 124.40 | 129.40 | 124.40 | 127.00 | 122.80 | 9,849 |
| 2024-11-12 | 122.60 | 126.40 | 122.00 | 124.40 | 120.28 | 7,481 |
| 2024-11-11 | 127.80 | 128.40 | 123.80 | 124.20 | 120.09 | 11,567 |
| 2024-11-08 | 126.40 | 128.60 | 125.40 | 127.80 | 123.57 | 2,547 |
| 2024-11-07 | 126.80 | 128.60 | 124.80 | 126.60 | 122.41 | 7,762 |
| 2024-11-06 | 123.00 | 129.00 | 123.00 | 128.60 | 124.34 | 9,576 |
| 2024-11-05 | 126.00 | 127.20 | 123.00 | 123.00 | 118.93 | 7,538 |
| 2024-11-04 | 132.00 | 132.00 | 125.20 | 126.00 | 121.83 | 18,166 |
| 2024-11-01 | 126.00 | 135.80 | 126.00 | 133.20 | 128.79 | 21,122 |
| 2024-10-31 | 123.20 | 127.60 | 121.60 | 126.00 | 121.83 | 18,972 |
| 2024-10-30 | 118.60 | 123.60 | 118.00 | 122.20 | 118.16 | 70,216 |
| 2024-10-29 | 122.40 | 124.40 | 118.00 | 118.20 | 114.29 | 24,357 |
| 2024-10-28 | 127.00 | 127.00 | 121.80 | 122.40 | 118.35 | 27,065 |
| 2024-10-25 | 129.80 | 130.00 | 125.00 | 127.00 | 122.80 | 22,695 |
| 2024-10-24 | 130.20 | 136.20 | 127.00 | 130.40 | 126.08 | 36,576 |
| 2024-10-23 | 146.40 | 148.60 | 140.00 | 140.60 | 135.95 | 7,056 |
| 2024-10-22 | 148.60 | 151.40 | 147.00 | 148.20 | 143.30 | 25,083 |
| 2024-10-21 | 153.00 | 153.00 | 147.20 | 148.60 | 143.68 | 5,423 |
| 2024-10-18 | 149.20 | 155.00 | 148.00 | 153.20 | 148.13 | 5,893 |
| 2024-10-17 | 146.60 | 149.80 | 145.20 | 147.60 | 142.71 | 2,286 |
| 2024-10-16 | 146.40 | 147.20 | 144.20 | 146.60 | 141.75 | 8,575 |
| 2024-10-15 | 145.00 | 147.20 | 145.00 | 146.40 | 141.55 | 7,344 |
| 2024-10-14 | 147.00 | 148.20 | 145.00 | 145.00 | 140.20 | 2,017 |
| 2024-10-11 | 147.00 | 147.80 | 142.20 | 147.00 | 142.13 | 981 |
| 2024-10-10 | 148.80 | 150.00 | 145.80 | 146.80 | 141.94 | 14,224 |
| 2024-10-09 | 150.00 | 150.00 | 142.20 | 147.20 | 142.33 | 10,639 |
| 2024-10-08 | 145.20 | 149.40 | 145.00 | 146.80 | 141.94 | 5,050 |
| 2024-10-07 | 148.60 | 150.20 | 145.60 | 146.80 | 141.94 | 9,905 |
| 2024-10-04 | 146.80 | 148.60 | 146.60 | 147.80 | 142.91 | 4,459 |
| 2024-10-03 | 141.60 | 147.20 | 141.60 | 146.20 | 141.36 | 8,029 |
| 2024-10-02 | 143.80 | 143.80 | 141.40 | 141.60 | 136.91 | 1,746 |
| 2024-10-01 | 145.20 | 146.80 | 143.80 | 143.80 | 139.04 | 5,332 |
| 2024-09-30 | 141.60 | 145.40 | 141.20 | 145.40 | 140.59 | 7,819 |
| 2024-09-27 | 142.80 | 142.80 | 140.80 | 141.60 | 136.91 | 2,860 |
| 2024-09-26 | 141.40 | 144.00 | 139.20 | 143.40 | 138.65 | 3,620 |
| 2024-09-25 | 141.20 | 141.80 | 138.80 | 141.40 | 136.72 | 15,127 |
| 2024-09-24 | 140.20 | 141.60 | 140.00 | 140.00 | 135.37 | 7,819 |
| 2024-09-23 | 143.80 | 143.80 | 140.00 | 140.00 | 135.37 | 7,626 |
| 2024-09-20 | 139.60 | 143.80 | 139.40 | 143.80 | 139.04 | 19,605 |
| 2024-09-19 | 137.00 | 141.60 | 137.00 | 140.20 | 135.56 | 5,674 |
| 2024-09-18 | 137.40 | 141.20 | 137.40 | 140.80 | 136.14 | 2,880 |
| 2024-09-17 | 137.20 | 140.00 | 137.20 | 138.80 | 134.21 | 1,614 |
| 2024-09-16 | 139.00 | 139.20 | 136.20 | 137.20 | 132.66 | 3,909 |
| 2024-09-13 | 140.20 | 140.20 | 138.00 | 139.00 | 134.40 | 4,935 |
| 2024-09-12 | 142.00 | 144.80 | 138.00 | 140.00 | 135.37 | 7,568 |
| 2024-09-11 | 142.00 | 142.00 | 139.20 | 141.80 | 137.11 | 5,594 |
| 2024-09-10 | 136.80 | 139.80 | 136.80 | 139.20 | 134.59 | 11,485 |
| 2024-09-09 | 131.40 | 137.20 | 129.20 | 136.80 | 132.27 | 10,981 |
| 2024-09-06 | 132.60 | 133.80 | 129.60 | 131.80 | 127.44 | 8,452 |
| 2024-09-05 | 136.80 | 137.00 | 132.60 | 132.60 | 128.21 | 7,355 |
| 2024-09-04 | 136.00 | 136.40 | 135.00 | 136.40 | 131.89 | 4,046 |
| 2024-09-03 | 138.00 | 138.00 | 136.20 | 136.20 | 131.69 | 3,971 |
| 2024-09-02 | 139.40 | 139.60 | 135.40 | 138.60 | 134.01 | 5,280 |
| 2024-08-30 | 135.20 | 139.60 | 135.20 | 139.60 | 134.98 | 12,868 |
| 2024-08-29 | 138.20 | 139.00 | 135.80 | 136.20 | 131.69 | 7,504 |
| 2024-08-28 | 137.00 | 139.60 | 136.80 | 138.60 | 134.01 | 44,658 |
| 2024-08-27 | 135.60 | 139.60 | 135.60 | 138.20 | 133.63 | 4,843 |
| 2024-08-26 | 140.40 | 140.60 | 137.60 | 137.60 | 133.05 | 4,270 |
| 2024-08-23 | 135.40 | 140.40 | 135.40 | 140.40 | 135.75 | 4,554 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2.2000 SEK |
| 2025-05-22 | 2.0000 SEK |
| 2024-05-24 | 3.5000 SEK |
| 2023-05-25 | 3.0000 SEK |
| 2022-05-12 | 1.7500 SEK |
| 2021-05-12 | 1.5000 SEK |
| 2019-08-28 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.