ALM Equity AB Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 91.700 | 92.000 | 90.000 | 90.600 | 86.435 | 31,259 |
| 2026-04-27 | 91.400 | 91.800 | 91.000 | 91.800 | 87.580 | 13,641 |
| 2026-04-24 | 91.000 | 91.900 | 90.400 | 90.900 | 86.721 | 15,160 |
| 2026-04-23 | 90.900 | 90.900 | 89.800 | 90.700 | 86.530 | 10,194 |
| 2026-04-22 | 89.900 | 91.000 | 89.600 | 91.000 | 86.816 | 28,178 |
| 2026-04-21 | 90.100 | 91.100 | 89.800 | 91.000 | 86.816 | 24,861 |
| 2026-04-20 | 89.500 | 90.100 | 89.200 | 90.100 | 85.958 | 15,422 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.1000 SEK |
| 2026-06-29 | 2.1000 SEK |
| 2026-03-30 | 2.1000 SEK |
| 2025-12-29 | 2.1000 SEK |
| 2025-09-29 | 2.1000 SEK |
| 2025-06-27 | 2.1000 SEK |
| 2025-03-28 | 2.1000 SEK |
| 2024-12-27 | 2.1000 SEK |
| 2024-09-27 | 2.1000 SEK |
| 2024-06-27 | 2.1000 SEK |
| 2024-03-27 | 2.1000 SEK |
| 2023-12-28 | 2.1000 SEK |
| 2023-09-28 | 2.1000 SEK |
| 2023-06-29 | 2.1000 SEK |
| 2023-03-30 | 2.1000 SEK |
| 2022-12-29 | 2.1000 SEK |
| 2022-09-29 | 2.1000 SEK |
| 2022-06-29 | 2.1000 SEK |
| 2022-03-30 | 2.1000 SEK |
| 2021-12-29 | 2.1000 SEK |
| 2021-09-29 | 2.1000 SEK |
| 2021-06-29 | 2.1000 SEK |
| 2021-03-30 | 2.1000 SEK |
| 2020-12-29 | 2.1000 SEK |
| 2020-09-29 | 2.1000 SEK |
| 2020-06-29 | 2.1000 SEK |
| 2020-03-30 | 2.1000 SEK |
| 2019-12-27 | 2.1000 SEK |
| 2019-09-27 | 2.1000 SEK |
| 2019-06-27 | 2.1000 SEK |
| 2019-03-28 | 2.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.