ALM Equity AB Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	84.900	85.000	84.400	85.000	85.000	22,409
2026-10-15	85.000	85.500	84.400	84.500	84.500	16,399
2026-10-14	83.600	85.900	82.800	84.900	84.900	30,082
2026-10-13	85.000	85.300	83.100	83.900	83.900	57,348
2026-10-12	86.000	86.800	84.800	85.300	85.300	25,663
2026-10-09	86.600	87.000	85.800	86.200	86.200	8,554
2026-10-08	86.600	86.600	85.400	86.500	86.500	16,909
2026-10-07	86.800	86.800	86.000	86.400	86.400	13,504
2026-10-06	88.000	88.000	86.300	86.700	86.700	21,491
2026-10-05	86.600	88.200	86.600	87.300	87.300	22,541
2026-10-02	85.200	86.900	85.200	86.500	86.500	12,340
2026-10-01	87.100	87.100	84.000	84.500	84.500	33,926
2026-09-30	87.100	87.900	86.700	87.100	87.100	19,259
2026-09-29	89.000	89.000	86.900	87.200	87.200	47,285
2026-09-28	89.300	89.700	89.000	89.400	87.300	28,472
2026-09-25	89.200	89.400	88.900	89.200	87.105	22,544
2026-09-24	89.000	89.400	88.600	88.700	86.616	14,956
2026-09-23	89.500	89.500	88.500	88.800	86.714	27,377
2026-09-22	89.500	89.700	89.100	89.300	87.202	25,929
2026-09-21	89.900	90.000	89.000	89.900	87.788	16,755
2026-09-18	89.900	90.000	89.000	89.900	87.788	32,429
2026-09-17	89.100	90.100	89.100	89.900	87.788	12,259
2026-09-16	89.000	89.000	88.800	89.000	86.909	9,046
2026-09-15	89.400	89.400	88.700	88.800	86.714	12,219
2026-09-14	89.200	89.700	88.000	88.700	86.616	38,225
2026-09-11	89.300	89.700	88.800	89.200	87.105	14,572
2026-09-10	89.100	89.400	88.800	89.000	86.909	8,560
2026-09-09	89.000	89.300	88.800	88.900	86.812	17,672
2026-09-08	88.500	89.000	88.000	89.000	86.909	30,354
2026-09-07	89.400	89.800	87.800	88.800	86.714	34,143
2026-09-04	89.000	89.400	88.800	88.900	86.812	13,212
2026-09-03	89.000	89.400	88.700	89.000	86.909	10,700
2026-09-02	89.000	89.400	88.600	88.600	86.519	15,856
2026-09-01	89.000	89.900	88.500	89.000	86.909	18,000
2026-08-31	88.900	89.200	88.600	89.200	87.105	11,966
2026-08-28	89.300	89.500	88.800	89.100	87.007	15,915
2026-08-27	89.000	89.500	88.600	89.200	87.105	7,580
2026-08-26	88.800	88.900	88.200	88.900	86.812	23,396
2026-08-25	88.300	89.600	88.300	88.500	86.421	11,269
2026-08-24	87.900	89.300	87.900	88.300	86.226	9,458
2026-08-21	88.000	88.500	87.400	88.300	86.226	17,317
2026-08-20	88.100	88.400	87.800	88.000	85.933	10,350
2026-08-19	88.200	88.500	87.800	87.900	85.835	25,197
2026-08-18	89.100	89.400	88.200	88.200	86.128	20,856
2026-08-17	89.900	90.000	88.700	89.000	86.909	40,139
2026-08-14	89.500	90.000	89.200	89.900	87.788	12,506
2026-08-13	89.200	89.600	89.000	89.600	87.495	20,706
2026-08-12	89.300	89.400	89.000	89.400	87.300	12,101
2026-08-11	89.400	89.400	89.000	89.200	87.105	18,359
2026-08-10	89.400	89.500	88.800	89.400	87.300	32,782
2026-08-07	89.500	89.500	89.100	89.500	87.398	10,094
2026-08-06	89.600	89.800	89.000	89.500	87.398	7,906
2026-08-05	89.600	89.700	88.900	89.000	86.909	14,277
2026-08-04	89.600	89.700	88.500	89.600	87.495	11,786
2026-08-03	89.600	89.800	88.200	89.000	86.909	22,437
2026-07-31	89.800	89.900	89.100	89.700	87.593	7,942
2026-07-30	89.000	90.000	88.100	89.800	87.691	12,439
2026-07-29	88.800	89.000	88.200	89.000	86.909	5,100
2026-07-28	88.800	89.000	88.200	88.800	86.714	9,072
2026-07-27	89.200	89.300	88.100	88.800	86.714	13,269

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.1000 SEK
2026-06-29	2.1000 SEK
2026-03-30	2.1000 SEK
2025-12-29	2.1000 SEK
2025-09-29	2.1000 SEK
2025-06-27	2.1000 SEK
2025-03-28	2.1000 SEK
2024-12-27	2.1000 SEK
2024-09-27	2.1000 SEK
2024-06-27	2.1000 SEK
2024-03-27	2.1000 SEK
2023-12-28	2.1000 SEK
2023-09-28	2.1000 SEK
2023-06-29	2.1000 SEK
2023-03-30	2.1000 SEK
2022-12-29	2.1000 SEK
2022-09-29	2.1000 SEK
2022-06-29	2.1000 SEK
2022-03-30	2.1000 SEK
2021-12-29	2.1000 SEK
2021-09-29	2.1000 SEK
2021-06-29	2.1000 SEK
2021-03-30	2.1000 SEK
2020-12-29	2.1000 SEK
2020-09-29	2.1000 SEK
2020-06-29	2.1000 SEK
2020-03-30	2.1000 SEK
2019-12-27	2.1000 SEK
2019-09-27	2.1000 SEK
2019-06-27	2.1000 SEK
2019-03-28	2.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.