ALM Equity AB Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	81.700	82.000	81.400	82.000	74.453	9,643
2025-10-30	81.900	82.000	81.600	81.700	74.181	12,776
2025-10-29	82.400	83.100	81.600	81.800	74.272	27,128
2025-10-28	82.900	82.900	81.600	82.400	74.816	17,616
2025-10-27	83.000	83.800	81.800	81.900	74.362	47,352
2025-10-24	82.800	83.000	81.800	83.000	75.361	21,280
2025-10-23	82.400	82.900	81.900	82.600	74.998	47,383
2025-10-22	83.000	83.400	82.300	83.100	75.452	20,099
2025-10-21	83.100	83.100	82.100	83.000	75.361	37,116
2025-10-20	83.300	83.300	82.000	83.100	75.452	14,841
2025-10-17	82.800	83.400	82.100	83.300	75.634	20,181
2025-10-16	83.800	83.800	82.700	83.000	75.361	19,786
2025-10-15	83.100	83.600	82.800	83.600	75.906	7,062
2025-10-14	83.400	83.800	81.200	83.300	75.634	15,814
2025-10-13	83.800	83.800	83.200	83.500	75.815	6,432
2025-10-10	83.400	83.900	83.300	83.300	75.634	8,422
2025-10-09	83.100	83.400	82.900	83.300	75.634	11,623
2025-10-08	84.000	84.000	83.000	83.000	75.361	12,501
2025-10-07	83.600	84.000	83.300	83.700	75.997	13,626
2025-10-06	83.900	84.200	83.000	83.500	75.815	24,538
2025-10-03	82.900	84.400	82.900	83.800	76.088	32,932
2025-10-02	82.700	83.200	82.400	82.800	75.180	11,982
2025-10-01	82.900	83.200	82.200	82.800	75.180	9,289
2025-09-30	83.700	83.700	82.400	82.900	75.270	30,676
2025-09-29	84.700	84.700	81.500	83.600	75.906	68,156
2025-09-26	85.000	85.600	84.800	85.500	75.724	30,950
2025-09-25	85.000	85.100	84.600	85.000	75.282	14,829
2025-09-24	84.900	85.000	84.400	84.900	75.193	35,560
2025-09-23	84.600	84.900	84.400	84.800	75.104	15,551
2025-09-22	84.600	85.000	83.700	84.500	74.839	30,482
2025-09-19	84.700	84.700	84.200	84.600	74.927	9,033
2025-09-18	84.700	84.800	84.500	84.600	74.927	8,573
2025-09-17	84.100	84.700	84.100	84.700	75.016	14,224
2025-09-16	84.000	84.200	83.700	84.200	74.573	15,389
2025-09-15	84.100	84.100	83.600	83.900	74.307	15,374
2025-09-12	83.800	84.200	83.400	84.100	74.485	12,402
2025-09-11	83.600	84.000	83.400	83.800	74.219	16,314
2025-09-10	84.000	84.200	83.500	83.700	74.130	20,253
2025-09-09	84.000	84.200	83.400	84.000	74.396	19,839
2025-09-08	83.800	84.100	83.500	84.000	74.396	13,298
2025-09-05	84.000	84.000	83.300	83.700	74.130	9,164
2025-09-04	84.100	84.200	83.600	83.600	74.042	23,436
2025-09-03	83.500	84.200	83.400	83.800	74.219	40,330
2025-09-02	84.200	84.200	83.400	83.600	74.042	10,348
2025-09-01	84.100	84.300	83.600	83.800	74.219	9,692
2025-08-29	84.300	84.500	83.400	83.700	74.130	11,021
2025-08-28	83.700	84.500	83.500	83.800	74.219	28,421
2025-08-27	83.600	83.800	83.500	83.800	74.219	19,428
2025-08-26	83.400	83.800	83.100	83.600	74.042	26,953
2025-08-25	83.600	83.700	83.100	83.400	73.865	13,108
2025-08-22	83.300	83.700	83.100	83.400	73.865	17,641
2025-08-21	83.500	83.800	82.400	83.300	73.776	19,224
2025-08-20	84.100	84.100	82.600	83.400	73.865	27,547
2025-08-19	84.400	84.500	83.500	84.000	74.396	9,243
2025-08-18	84.100	84.600	84.000	84.500	74.839	16,685
2025-08-15	83.600	84.000	83.300	83.900	74.307	10,208
2025-08-14	82.600	83.700	82.600	83.400	73.865	14,444
2025-08-13	83.000	83.400	82.600	83.000	73.510	19,346
2025-08-12	84.000	84.000	82.900	83.100	73.599	17,427
2025-08-11	83.500	83.700	83.000	83.400	73.865	18,963

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.1000 SEK
2026-06-29	2.1000 SEK
2026-03-30	2.1000 SEK
2025-12-29	2.1000 SEK
2025-09-29	2.1000 SEK
2025-06-27	2.1000 SEK
2025-03-28	2.1000 SEK
2024-12-27	2.1000 SEK
2024-09-27	2.1000 SEK
2024-06-27	2.1000 SEK
2024-03-27	2.1000 SEK
2023-12-28	2.1000 SEK
2023-09-28	2.1000 SEK
2023-06-29	2.1000 SEK
2023-03-30	2.1000 SEK
2022-12-29	2.1000 SEK
2022-09-29	2.1000 SEK
2022-06-29	2.1000 SEK
2022-03-30	2.1000 SEK
2021-12-29	2.1000 SEK
2021-09-29	2.1000 SEK
2021-06-29	2.1000 SEK
2021-03-30	2.1000 SEK
2020-12-29	2.1000 SEK
2020-09-29	2.1000 SEK
2020-06-29	2.1000 SEK
2020-03-30	2.1000 SEK
2019-12-27	2.1000 SEK
2019-09-27	2.1000 SEK
2019-06-27	2.1000 SEK
2019-03-28	2.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.