ALM Equity AB Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	90.100	90.200	89.000	90.000	73.916	13,459
2024-11-12	90.500	90.500	89.600	90.100	73.998	7,314
2024-11-11	90.200	90.700	89.600	90.100	73.998	8,251
2024-11-08	90.200	91.000	90.000	90.500	74.327	10,087
2024-11-07	89.600	90.300	89.000	90.100	73.998	15,444
2024-11-06	90.200	90.500	89.000	89.900	73.834	14,662
2024-11-05	90.700	91.300	90.000	90.200	74.080	7,331
2024-11-04	92.000	92.000	89.600	90.700	74.491	13,915
2024-11-01	90.500	90.500	89.600	89.900	73.834	11,819
2024-10-31	89.900	90.400	88.600	90.400	74.245	19,065
2024-10-30	90.200	90.800	89.300	90.000	73.916	10,790
2024-10-29	90.500	91.000	89.700	90.000	73.916	25,294
2024-10-28	91.600	91.900	90.100	90.500	74.327	18,414
2024-10-25	91.400	91.800	90.800	91.600	75.230	14,711
2024-10-24	91.200	91.500	91.000	91.400	75.066	5,970
2024-10-23	90.300	91.300	90.300	91.200	74.902	4,989
2024-10-22	90.200	92.000	89.900	90.400	74.245	7,222
2024-10-21	90.200	92.200	89.800	90.200	74.080	17,551
2024-10-18	89.700	90.200	89.400	90.200	74.080	11,055
2024-10-17	90.000	90.100	88.800	89.700	73.670	10,957
2024-10-16	90.000	90.200	89.700	89.700	73.670	4,708
2024-10-15	90.100	90.400	89.600	90.200	74.080	13,880
2024-10-14	90.200	90.400	89.100	90.200	74.080	12,685
2024-10-11	89.900	90.300	89.900	90.200	74.080	1,948
2024-10-10	88.000	90.200	88.000	90.100	73.998	15,736
2024-10-09	90.600	90.800	89.500	90.200	74.080	15,758
2024-10-08	91.500	91.500	89.000	90.700	74.491	16,451
2024-10-07	90.600	90.800	90.200	90.700	74.491	8,181
2024-10-04	90.600	90.700	90.100	90.600	74.409	10,269
2024-10-03	90.700	90.800	90.300	90.700	74.491	35,287
2024-10-02	90.700	90.800	90.400	90.700	74.491	14,025
2024-10-01	90.900	91.400	90.600	90.800	74.573	14,931
2024-09-30	90.700	91.000	90.500	90.900	74.655	19,794
2024-09-27	91.800	91.800	90.100	90.700	74.491	23,663
2024-09-26	93.000	93.400	92.400	92.700	74.409	34,856
2024-09-25	93.000	93.200	92.500	92.800	74.489	18,194
2024-09-24	93.200	93.400	92.500	92.500	74.248	21,788
2024-09-23	92.700	93.500	92.700	93.200	74.810	15,211
2024-09-20	93.400	93.500	92.200	92.800	74.489	13,055
2024-09-19	93.300	93.800	91.500	93.500	75.051	53,655
2024-09-18	93.200	93.400	92.300	92.900	74.569	9,042
2024-09-17	92.300	93.200	92.300	93.200	74.810	18,500
2024-09-16	92.500	93.500	91.800	92.200	74.007	17,270
2024-09-13	93.700	93.700	91.300	92.500	74.248	15,199
2024-09-12	94.000	94.000	92.300	93.000	74.650	17,564
2024-09-11	92.900	94.100	92.800	93.000	74.650	7,023
2024-09-10	93.500	94.000	92.000	92.900	74.569	7,643
2024-09-09	91.400	93.600	91.400	93.500	75.051	6,951
2024-09-06	90.400	91.700	90.400	91.400	73.365	3,534
2024-09-05	90.000	91.200	90.000	90.400	72.563	11,086
2024-09-04	92.200	92.200	88.100	89.700	72.001	29,870
2024-09-03	93.100	93.900	89.900	92.300	74.088	22,979
2024-09-02	93.800	93.900	93.000	93.100	74.730	5,839
2024-08-30	93.800	93.900	93.400	93.800	75.292	10,759
2024-08-29	92.900	93.900	92.500	93.000	74.650	4,561
2024-08-28	92.600	93.200	91.700	93.000	74.650	9,381
2024-08-27	95.400	95.400	91.100	92.600	74.328	25,166
2024-08-26	94.300	95.600	91.800	94.000	75.452	22,039
2024-08-23	90.600	94.600	90.600	94.300	75.693	17,011
2024-08-22	90.000	91.600	90.000	90.500	72.643	19,217

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.1000 SEK
2026-06-29	2.1000 SEK
2026-03-30	2.1000 SEK
2025-12-29	2.1000 SEK
2025-09-29	2.1000 SEK
2025-06-27	2.1000 SEK
2025-03-28	2.1000 SEK
2024-12-27	2.1000 SEK
2024-09-27	2.1000 SEK
2024-06-27	2.1000 SEK
2024-03-27	2.1000 SEK
2023-12-28	2.1000 SEK
2023-09-28	2.1000 SEK
2023-06-29	2.1000 SEK
2023-03-30	2.1000 SEK
2022-12-29	2.1000 SEK
2022-09-29	2.1000 SEK
2022-06-29	2.1000 SEK
2022-03-30	2.1000 SEK
2021-12-29	2.1000 SEK
2021-09-29	2.1000 SEK
2021-06-29	2.1000 SEK
2021-03-30	2.1000 SEK
2020-12-29	2.1000 SEK
2020-09-29	2.1000 SEK
2020-06-29	2.1000 SEK
2020-03-30	2.1000 SEK
2019-12-27	2.1000 SEK
2019-09-27	2.1000 SEK
2019-06-27	2.1000 SEK
2019-03-28	2.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.