ALM Equity AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 47.400 | 47.400 | 46.000 | 46.000 | 46.000 | 890 |
| 2026-07-22 | 47.400 | 47.500 | 47.300 | 47.300 | 47.300 | 506 |
| 2026-07-21 | 46.200 | 47.200 | 46.000 | 47.200 | 47.200 | 1,376 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-23 | 0.1262 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.